Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JTEKT India (JTEKTINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JTEKT India Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by JTEKT India Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by JTEKT India Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by JTEKT India Ltd. on 30/04/2019

Daily OHLCV of JTEKT India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 88.25 95.00 87.35 93.55 150 K 88.24 95.00 87.35 91.04
16-May-19 87.85 90.90 86.40 87.75 40120 88.26 90.90 86.40 88.22
15-May-19 87.20 88.45 87.00 87.30 16213 89.02 89.02 87.00 87.49
14-May-19 86.15 90.10 86.00 87.15 36962 90.70 90.70 86.00 87.35
13-May-19 91.20 91.20 86.25 87.30 41552 92.41 92.41 86.25 88.99
10-May-19 92.10 92.15 89.70 89.90 58398 93.86 93.86 89.70 90.96
09-May-19 92.60 93.90 91.05 91.75 37121 95.39 95.39 91.05 92.32
08-May-19 94.00 98.00 92.10 93.15 50603 96.47 98.00 92.10 94.31
07-May-19 95.55 96.60 93.30 94.25 43417 98.02 98.02 93.30 94.92
06-May-19 96.55 97.50 94.00 94.85 30462 100.32 100.32 94.00 95.72
03-May-19 100.85 101.10 97.05 97.30 112 K 101.56 101.56 97.05 99.08
02-May-19 100.00 101.95 97.95 100.35 33968 103.06 103.06 97.95 100.06
30-Apr-19 103.00 104.00 95.00 100.85 130 K 105.42 105.42 95.00 100.71
26-Apr-19 105.45 105.45 101.80 103.00 49415 106.91 106.91 101.80 103.92
25-Apr-19 106.00 107.10 103.80 104.50 30769 108.46 108.46 103.80 105.35
24-Apr-19 107.85 107.85 105.75 105.95 16488 110.08 110.08 105.75 106.85
23-Apr-19 110.45 110.95 106.15 107.05 80530 111.51 111.51 106.15 108.65
22-Apr-19 111.55 112.85 108.00 109.45 69633 112.56 112.85 108.00 110.46
18-Apr-19 114.00 119.50 110.50 111.55 370 K 111.23 119.50 110.50 113.89
16-Apr-19 112.75 112.75 108.60 109.20 21783 111.63 112.75 108.60 110.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 91.20 95.00 86.00 93.55 285 K 99.11 99.11 86.00 91.44
06-May-19 10-May-19 96.55 98.00 89.70 89.90 220 K 104.69 104.69 89.70 93.54
29-Apr-19 03-May-19 103.00 104.00 95.00 97.30 276 K 109.56 109.56 95.00 99.82
22-Apr-19 26-Apr-19 111.55 112.85 101.80 103.00 246 K 111.81 112.85 101.80 107.30
15-Apr-19 19-Apr-19 115.40 119.50 108.60 111.55 450 K 109.86 119.50 108.60 113.76
08-Apr-19 12-Apr-19 108.50 115.50 106.30 113.70 360 K 108.72 115.50 106.30 111.00
01-Apr-19 05-Apr-19 111.25 112.00 106.85 109.55 224 K 107.52 112.00 106.85 109.91
25-Mar-19 29-Mar-19 106.35 113.75 104.50 109.70 337 K 106.48 113.75 104.50 108.58
18-Mar-19 22-Mar-19 111.40 117.50 103.20 107.05 578 K 103.16 117.50 103.16 109.79
11-Mar-19 15-Mar-19 106.50 114.65 104.85 111.55 727 K 96.94 114.65 96.94 109.39
04-Mar-19 08-Mar-19 95.50 109.35 94.60 106.60 510 K 92.36 109.35 92.36 101.51
25-Feb-19 01-Mar-19 93.45 96.25 88.85 94.10 275 K 91.56 96.25 88.85 93.16
18-Feb-19 22-Feb-19 87.90 96.10 83.00 93.45 185 K 93.00 96.10 83.00 90.11
11-Feb-19 15-Feb-19 90.00 91.80 86.20 86.80 118 K 97.30 97.30 86.20 88.70
04-Feb-19 08-Feb-19 100.40 100.55 88.45 90.85 306 K 99.53 100.55 88.45 95.06
28-Jan-19 01-Feb-19 96.05 102.00 90.45 99.60 254 K 102.04 102.04 90.45 97.02
21-Jan-19 25-Jan-19 104.50 106.50 95.55 96.40 353 K 103.34 106.50 95.55 100.74
14-Jan-19 18-Jan-19 102.15 105.25 101.50 104.55 257 K 103.32 105.25 101.50 103.36
07-Jan-19 11-Jan-19 104.80 104.80 100.05 103.00 176 K 103.48 104.80 100.05 103.16
31-Dec-18 04-Jan-19 103.50 104.00 101.00 102.15 172 K 104.30 104.30 101.00 102.66

Monthly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 91.20 95.00 86.00 93.55 285 K 99.11 99.11 86.00 91.44
06-May-19 10-May-19 96.55 98.00 89.70 89.90 220 K 104.69 104.69 89.70 93.54
29-Apr-19 03-May-19 103.00 104.00 95.00 97.30 276 K 109.56 109.56 95.00 99.82
22-Apr-19 26-Apr-19 111.55 112.85 101.80 103.00 246 K 111.81 112.85 101.80 107.30
15-Apr-19 19-Apr-19 115.40 119.50 108.60 111.55 450 K 109.86 119.50 108.60 113.76
08-Apr-19 12-Apr-19 108.50 115.50 106.30 113.70 360 K 108.72 115.50 106.30 111.00
01-Apr-19 05-Apr-19 111.25 112.00 106.85 109.55 224 K 107.52 112.00 106.85 109.91
25-Mar-19 29-Mar-19 106.35 113.75 104.50 109.70 337 K 106.48 113.75 104.50 108.58
18-Mar-19 22-Mar-19 111.40 117.50 103.20 107.05 578 K 103.16 117.50 103.16 109.79
11-Mar-19 15-Mar-19 106.50 114.65 104.85 111.55 727 K 96.94 114.65 96.94 109.39
04-Mar-19 08-Mar-19 95.50 109.35 94.60 106.60 510 K 92.36 109.35 92.36 101.51
25-Feb-19 01-Mar-19 93.45 96.25 88.85 94.10 275 K 91.56 96.25 88.85 93.16
18-Feb-19 22-Feb-19 87.90 96.10 83.00 93.45 185 K 93.00 96.10 83.00 90.11
11-Feb-19 15-Feb-19 90.00 91.80 86.20 86.80 118 K 97.30 97.30 86.20 88.70
04-Feb-19 08-Feb-19 100.40 100.55 88.45 90.85 306 K 99.53 100.55 88.45 95.06
28-Jan-19 01-Feb-19 96.05 102.00 90.45 99.60 254 K 102.04 102.04 90.45 97.02
21-Jan-19 25-Jan-19 104.50 106.50 95.55 96.40 353 K 103.34 106.50 95.55 100.74
14-Jan-19 18-Jan-19 102.15 105.25 101.50 104.55 257 K 103.32 105.25 101.50 103.36
07-Jan-19 11-Jan-19 104.80 104.80 100.05 103.00 176 K 103.48 104.80 100.05 103.16
31-Dec-18 04-Jan-19 103.50 104.00 101.00 102.15 172 K 104.30 104.30 101.00 102.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.