Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JTEKT India (JTEKTINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by JTEKT India Ltd. on 26/05/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by JTEKT India Ltd. on 29/05/2020 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by JTEKT India Ltd. on 15/05/2020
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by JTEKT India Ltd. on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JTEKT India Ltd. on 31/03/2020

Daily OHLCV of JTEKT India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 54.00 54.30 49.30 50.65 1198 K 49.37 54.30 49.30 52.06
28-May-20 48.00 53.80 47.90 52.75 1438 K 48.13 53.80 47.90 50.61
27-May-20 48.45 49.00 47.75 48.55 80297 47.83 49.00 47.75 48.44
26-May-20 48.00 48.90 47.30 48.15 81629 47.57 48.90 47.30 48.09
22-May-20 48.15 48.55 46.80 48.15 67912 47.22 48.55 46.80 47.91
21-May-20 47.90 48.40 46.90 48.00 81248 46.64 48.40 46.64 47.80
20-May-20 45.50 48.50 44.25 47.35 100 K 46.87 48.50 44.25 46.40
19-May-20 46.50 47.35 44.65 44.90 69928 47.90 47.90 44.65 45.85
18-May-20 48.20 48.20 45.85 46.40 63888 48.63 48.63 45.85 47.16
15-May-20 48.50 48.80 47.25 47.60 67215 49.22 49.22 47.25 48.04
14-May-20 50.40 50.40 48.15 48.50 45988 49.09 50.40 48.15 49.36
13-May-20 49.60 50.40 48.30 49.75 280 K 48.66 50.40 48.30 49.51
12-May-20 48.65 48.65 46.55 47.50 121 K 49.48 49.48 46.55 47.84
11-May-20 49.80 50.60 47.25 48.20 425 K 50.00 50.60 47.25 48.96
08-May-20 50.60 51.90 48.80 49.30 423 K 49.84 51.90 48.80 50.15
07-May-20 50.65 50.70 48.65 49.50 166 K 49.81 50.70 48.65 49.88
06-May-20 49.80 51.95 47.00 50.20 539 K 49.88 51.95 47.00 49.74
05-May-20 49.80 50.80 48.90 49.05 156 K 50.12 50.80 48.90 49.64
04-May-20 49.40 49.80 48.10 48.55 98905 51.27 51.27 48.10 48.96
30-Apr-20 51.70 52.50 50.15 51.60 335 K 51.06 52.50 50.15 51.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 48.00 54.30 47.30 50.65 2799 K 48.22 54.30 47.30 50.06
18-May-20 22-May-20 48.20 48.55 44.25 48.15 383 K 49.16 49.16 44.25 47.29
11-May-20 15-May-20 49.80 50.60 46.55 47.60 941 K 49.69 50.60 46.55 48.64
04-May-20 08-May-20 49.40 51.95 47.00 49.30 1386 K 49.96 51.95 47.00 49.41
27-Apr-20 01-May-20 49.00 55.00 48.65 51.60 1924 K 48.86 55.00 48.65 51.06
20-Apr-20 24-Apr-20 55.10 55.40 47.10 48.90 1353 K 46.09 55.40 46.09 51.62
13-Apr-20 17-Apr-20 46.90 56.00 41.05 55.05 2498 K 42.43 56.00 41.05 49.75
06-Apr-20 10-Apr-20 36.15 46.30 36.15 45.70 1642 K 43.78 46.30 36.15 41.08
30-Mar-20 03-Apr-20 42.00 42.00 35.30 35.95 249 K 48.75 48.75 35.30 38.81
23-Mar-20 27-Mar-20 42.00 44.90 35.10 38.75 403 K 57.30 57.30 35.10 40.19
16-Mar-20 20-Mar-20 52.00 54.90 38.95 43.25 1024 K 67.33 67.33 38.95 47.28
09-Mar-20 13-Mar-20 65.80 71.00 47.00 52.10 754 K 75.69 75.69 47.00 58.98
02-Mar-20 06-Mar-20 76.90 77.40 65.05 71.00 394 K 78.80 78.80 65.05 72.59
24-Feb-20 28-Feb-20 76.50 80.00 70.15 75.30 302 K 82.11 82.11 70.15 75.49
17-Feb-20 21-Feb-20 81.80 82.05 77.25 78.35 223 K 84.36 84.36 77.25 79.86
10-Feb-20 14-Feb-20 85.00 85.90 80.15 82.05 222 K 85.45 85.90 80.15 83.28
03-Feb-20 07-Feb-20 82.00 88.60 79.50 84.15 259 K 87.34 88.60 79.50 83.56
27-Jan-20 31-Jan-20 88.10 89.90 80.75 81.45 212 K 89.63 89.90 80.75 85.05
20-Jan-20 24-Jan-20 92.10 92.55 85.40 88.10 215 K 89.72 92.55 85.40 89.54
13-Jan-20 17-Jan-20 90.50 95.80 89.25 92.10 659 K 87.54 95.80 87.54 91.91

Monthly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 49.40 54.30 44.25 50.65 5509 K 57.99 57.99 44.25 49.65
01-Apr-20 30-Apr-20 39.40 56.00 35.30 51.60 7546 K 70.40 70.40 35.30 45.57
01-Mar-20 31-Mar-20 76.90 77.40 35.10 39.45 2699 K 83.59 83.59 35.10 57.21
01-Feb-20 29-Feb-20 84.90 88.60 70.15 75.30 1038 K 87.45 88.60 70.15 79.74
01-Jan-20 31-Jan-20 87.90 95.80 83.00 84.55 1798 K 87.08 95.80 83.00 87.81
01-Dec-19 31-Dec-19 87.00 93.80 77.55 89.40 1802 K 87.23 93.80 77.55 86.94
01-Nov-19 30-Nov-19 93.00 99.00 80.80 85.05 1727 K 85.00 99.00 80.80 89.46
01-Oct-19 31-Oct-19 86.65 95.30 72.25 92.15 2099 K 83.41 95.30 72.25 86.59
01-Sep-19 30-Sep-19 79.65 95.60 73.55 85.75 1281 K 83.19 95.60 73.55 83.64
01-Aug-19 31-Aug-19 71.30 81.70 62.80 78.75 1921 K 92.75 92.75 62.80 73.64
01-Jul-19 31-Jul-19 94.50 98.80 66.00 71.35 1381 K 102.83 102.83 66.00 82.66
01-Jun-19 30-Jun-19 106.00 117.50 93.10 95.00 2155 K 102.76 117.50 93.10 102.90
01-May-19 31-May-19 100.00 112.95 86.00 106.65 1646 K 104.12 112.95 86.00 101.40
01-Apr-19 30-Apr-19 111.25 119.50 95.00 100.85 1411 K 101.58 119.50 95.00 106.65
01-Mar-19 31-Mar-19 93.85 117.50 93.50 109.70 2301 K 99.53 117.50 93.50 103.64
01-Feb-19 28-Feb-19 97.65 102.00 83.00 92.75 783 K 105.20 105.20 83.00 93.85
01-Jan-19 31-Jan-19 102.85 106.50 90.45 97.85 1134 K 110.99 110.99 90.45 99.41
01-Dec-18 31-Dec-18 115.60 115.60 100.00 102.35 929 K 113.59 115.60 100.00 108.39
01-Nov-18 30-Nov-18 112.15 121.75 103.55 114.25 1843 K 114.25 121.75 103.55 112.92
01-Oct-18 31-Oct-18 105.00 124.70 95.65 111.20 2515 K 119.37 124.70 95.65 109.14

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.