Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JTEKT India (JTEKTINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by JTEKT India Ltd. on 11/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JTEKT India Ltd. on 21/06/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by JTEKT India Ltd. on 31/05/2019

Daily OHLCV of JTEKT India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 92.95 92.95 89.15 90.70 20851 89.93 92.95 89.15 91.44
12-Jul-19 88.05 92.50 87.75 92.00 66506 89.78 92.50 87.75 90.08
11-Jul-19 88.05 90.30 87.30 88.05 44227 91.14 91.14 87.30 88.42
10-Jul-19 91.00 92.85 88.00 88.95 18834 92.08 92.85 88.00 90.20
09-Jul-19 90.05 93.25 88.00 90.80 75523 93.64 93.64 88.00 90.52
08-Jul-19 93.95 93.95 90.00 90.55 20831 95.16 95.16 90.00 92.11
05-Jul-19 94.10 97.00 93.65 93.95 19025 95.64 97.00 93.65 94.68
04-Jul-19 95.00 96.75 94.50 94.85 21549 96.01 96.75 94.50 95.28
03-Jul-19 96.30 97.50 95.25 95.50 15079 95.88 97.50 95.25 96.14
02-Jul-19 94.60 98.80 94.60 96.70 219 K 95.59 98.80 94.60 96.18
01-Jul-19 94.50 97.35 94.50 95.55 25816 95.71 97.35 94.50 95.48
28-Jun-19 95.80 97.20 94.60 95.00 14068 95.77 97.20 94.60 95.65
27-Jun-19 94.05 97.95 94.05 95.55 44374 96.14 97.95 94.05 95.40
26-Jun-19 95.00 98.00 94.00 94.60 31021 96.88 98.00 94.00 95.40
25-Jun-19 98.00 98.00 94.40 95.40 29992 97.30 98.00 94.40 96.45
24-Jun-19 95.50 97.45 95.00 95.70 13373 98.69 98.69 95.00 95.91
21-Jun-19 96.00 98.75 95.55 96.70 60504 100.63 100.63 95.55 96.75
20-Jun-19 101.50 102.95 93.10 97.35 199 K 102.53 102.95 93.10 98.72
19-Jun-19 101.00 104.00 101.00 102.80 163 K 102.86 104.00 101.00 102.20
18-Jun-19 101.00 103.90 100.95 103.00 50847 103.50 103.90 100.95 102.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 92.95 92.95 89.15 90.70 20851 94.51 94.51 89.15 91.44
08-Jul-19 12-Jul-19 93.95 93.95 87.30 92.00 225 K 97.23 97.23 87.30 91.80
01-Jul-19 05-Jul-19 94.50 98.80 93.65 93.95 301 K 99.23 99.23 93.65 95.23
24-Jun-19 28-Jun-19 95.50 98.00 94.00 95.00 132 K 102.84 102.84 94.00 95.62
17-Jun-19 21-Jun-19 104.75 104.75 93.10 96.70 512 K 105.85 105.85 93.10 99.82
10-Jun-19 14-Jun-19 107.00 108.70 101.25 103.25 189 K 106.65 108.70 101.25 105.05
03-Jun-19 07-Jun-19 106.00 117.50 106.00 106.75 1320 K 104.23 117.50 104.23 109.06
27-May-19 31-May-19 111.65 112.50 102.10 106.65 283 K 100.24 112.50 100.24 108.22
20-May-19 24-May-19 98.70 112.95 97.00 112.20 711 K 95.28 112.95 95.28 105.21
13-May-19 17-May-19 91.20 95.00 86.00 93.55 285 K 99.11 99.11 86.00 91.44
06-May-19 10-May-19 96.55 98.00 89.70 89.90 220 K 104.69 104.69 89.70 93.54
29-Apr-19 03-May-19 103.00 104.00 95.00 97.30 276 K 109.56 109.56 95.00 99.82
22-Apr-19 26-Apr-19 111.55 112.85 101.80 103.00 246 K 111.81 112.85 101.80 107.30
15-Apr-19 19-Apr-19 115.40 119.50 108.60 111.55 450 K 109.86 119.50 108.60 113.76
08-Apr-19 12-Apr-19 108.50 115.50 106.30 113.70 360 K 108.72 115.50 106.30 111.00
01-Apr-19 05-Apr-19 111.25 112.00 106.85 109.55 224 K 107.52 112.00 106.85 109.91
25-Mar-19 29-Mar-19 106.35 113.75 104.50 109.70 337 K 106.48 113.75 104.50 108.58
18-Mar-19 22-Mar-19 111.40 117.50 103.20 107.05 578 K 103.16 117.50 103.16 109.79
11-Mar-19 15-Mar-19 106.50 114.65 104.85 111.55 727 K 96.94 114.65 96.94 109.39
04-Mar-19 08-Mar-19 95.50 109.35 94.60 106.60 510 K 92.36 109.35 92.36 101.51

Monthly OHLCV of JTEKT India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 92.95 92.95 89.15 90.70 20851 94.51 94.51 89.15 91.44
08-Jul-19 12-Jul-19 93.95 93.95 87.30 92.00 225 K 97.23 97.23 87.30 91.80
01-Jul-19 05-Jul-19 94.50 98.80 93.65 93.95 301 K 99.23 99.23 93.65 95.23
24-Jun-19 28-Jun-19 95.50 98.00 94.00 95.00 132 K 102.84 102.84 94.00 95.62
17-Jun-19 21-Jun-19 104.75 104.75 93.10 96.70 512 K 105.85 105.85 93.10 99.82
10-Jun-19 14-Jun-19 107.00 108.70 101.25 103.25 189 K 106.65 108.70 101.25 105.05
03-Jun-19 07-Jun-19 106.00 117.50 106.00 106.75 1320 K 104.23 117.50 104.23 109.06
27-May-19 31-May-19 111.65 112.50 102.10 106.65 283 K 100.24 112.50 100.24 108.22
20-May-19 24-May-19 98.70 112.95 97.00 112.20 711 K 95.28 112.95 95.28 105.21
13-May-19 17-May-19 91.20 95.00 86.00 93.55 285 K 99.11 99.11 86.00 91.44
06-May-19 10-May-19 96.55 98.00 89.70 89.90 220 K 104.69 104.69 89.70 93.54
29-Apr-19 03-May-19 103.00 104.00 95.00 97.30 276 K 109.56 109.56 95.00 99.82
22-Apr-19 26-Apr-19 111.55 112.85 101.80 103.00 246 K 111.81 112.85 101.80 107.30
15-Apr-19 19-Apr-19 115.40 119.50 108.60 111.55 450 K 109.86 119.50 108.60 113.76
08-Apr-19 12-Apr-19 108.50 115.50 106.30 113.70 360 K 108.72 115.50 106.30 111.00
01-Apr-19 05-Apr-19 111.25 112.00 106.85 109.55 224 K 107.52 112.00 106.85 109.91
25-Mar-19 29-Mar-19 106.35 113.75 104.50 109.70 337 K 106.48 113.75 104.50 108.58
18-Mar-19 22-Mar-19 111.40 117.50 103.20 107.05 578 K 103.16 117.50 103.16 109.79
11-Mar-19 15-Mar-19 106.50 114.65 104.85 111.55 727 K 96.94 114.65 96.94 109.39
04-Mar-19 08-Mar-19 95.50 109.35 94.60 106.60 510 K 92.36 109.35 92.36 101.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.