Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maithan Alloys (MAITHANALL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Maithan Alloys on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Maithan Alloys on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maithan Alloys

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 389.85 439.75 389.85 427.40 129 K 388.87 439.75 388.87 411.71
04-Jun-20 390.00 396.30 380.20 385.45 27433 389.75 396.30 380.20 387.99
03-Jun-20 402.40 409.45 390.00 391.90 26910 381.07 409.45 381.07 398.44
02-Jun-20 387.30 399.80 380.00 395.95 44194 371.37 399.80 371.37 390.76
01-Jun-20 369.00 389.05 367.50 379.75 50671 366.42 389.05 366.42 376.32
29-May-20 370.00 379.80 365.00 366.25 19300 362.57 379.80 362.57 370.26
28-May-20 366.00 369.95 356.05 369.05 9066 359.88 369.95 356.05 365.26
27-May-20 367.00 367.95 351.05 360.10 11438 358.23 367.95 351.05 361.52
26-May-20 354.00 373.40 345.00 359.95 14757 358.37 373.40 345.00 358.09
22-May-20 358.55 360.45 355.05 359.25 16364 358.41 360.45 355.05 358.32
21-May-20 358.00 362.45 350.00 359.15 29090 359.42 362.45 350.00 357.40
20-May-20 359.55 360.00 355.10 356.80 3867 360.98 360.98 355.10 357.86
19-May-20 353.55 364.00 352.25 357.60 11208 365.11 365.11 352.25 356.85
18-May-20 374.00 374.00 350.00 352.10 13249 367.69 374.00 350.00 362.52
15-May-20 362.05 374.75 362.05 368.95 6592 368.44 374.75 362.05 366.95
14-May-20 367.85 372.45 361.05 369.30 7241 369.22 372.45 361.05 367.66
13-May-20 375.00 375.00 363.00 372.25 29896 367.13 375.00 363.00 371.31
12-May-20 369.95 369.95 358.00 359.90 11917 369.80 369.95 358.00 364.45
11-May-20 369.10 373.00 361.25 365.05 8473 372.51 373.00 361.25 367.10
08-May-20 375.80 378.95 368.00 369.10 11846 372.05 378.95 368.00 372.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maithan Alloys

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 369.00 439.75 367.50 427.40 278 K 364.83 439.75 364.83 400.91
25-May-20 29-May-20 354.00 379.80 345.00 366.25 54561 368.39 379.80 345.00 361.26
18-May-20 22-May-20 374.00 374.00 350.00 359.25 73778 372.48 374.00 350.00 364.31
11-May-20 15-May-20 369.10 375.00 358.00 368.95 64119 377.19 377.19 358.00 367.76
04-May-20 08-May-20 380.45 383.85 360.15 369.10 85431 380.99 383.85 360.15 373.39
27-Apr-20 01-May-20 380.00 398.25 362.10 392.35 98428 378.81 398.25 362.10 383.17
20-Apr-20 24-Apr-20 404.00 404.00 360.00 369.80 62299 373.17 404.00 360.00 384.45
13-Apr-20 17-Apr-20 366.15 411.65 355.10 393.70 98712 364.70 411.65 355.10 381.65
06-Apr-20 10-Apr-20 359.00 383.45 346.60 366.15 73051 365.60 383.45 346.60 363.80
30-Mar-20 03-Apr-20 340.10 374.00 335.40 349.15 83190 381.53 381.53 335.40 349.66
23-Mar-20 27-Mar-20 350.00 385.00 289.05 355.10 253 K 418.27 418.27 289.05 344.79
16-Mar-20 20-Mar-20 365.30 409.90 328.35 359.85 198 K 470.69 470.69 328.35 365.85
09-Mar-20 13-Mar-20 479.35 480.50 315.55 404.60 326 K 521.38 521.38 315.55 420.00
02-Mar-20 06-Mar-20 517.00 517.00 456.25 479.35 117 K 550.36 550.36 456.25 492.40
24-Feb-20 28-Feb-20 555.00 584.20 475.00 488.40 215 K 575.07 584.20 475.00 525.65
17-Feb-20 21-Feb-20 589.50 603.90 556.00 558.05 86274 573.28 603.90 556.00 576.86
10-Feb-20 14-Feb-20 589.35 624.00 565.65 589.50 313 K 554.44 624.00 554.44 592.12
03-Feb-20 07-Feb-20 528.35 589.80 520.00 583.55 163 K 553.45 589.80 520.00 555.42
27-Jan-20 31-Jan-20 570.00 579.00 540.00 541.95 172 K 549.16 579.00 540.00 557.74
20-Jan-20 24-Jan-20 550.00 587.90 529.25 574.75 253 K 537.85 587.90 529.25 560.48

Monthly OHLCV of Maithan Alloys

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 369.00 439.75 367.50 427.40 278 K 394.57 439.75 367.50 400.91
01-May-20 31-May-20 380.45 383.85 345.00 366.25 277 K 420.25 420.25 345.00 368.89
01-Apr-20 30-Apr-20 351.80 411.65 340.00 392.35 364 K 466.55 466.55 340.00 373.95
01-Mar-20 31-Mar-20 517.00 517.00 289.05 351.80 947 K 514.39 517.00 289.05 418.71
01-Feb-20 29-Feb-20 557.55 624.00 475.00 488.40 810 K 492.54 624.00 475.00 536.24
01-Jan-20 31-Jan-20 463.00 598.00 460.00 557.05 1363 K 465.56 598.00 460.00 519.51
01-Dec-19 31-Dec-19 480.00 489.15 445.95 460.40 280 K 462.25 489.15 445.95 468.88
01-Nov-19 30-Nov-19 442.00 485.55 426.55 480.20 408 K 465.92 485.55 426.55 458.57
01-Oct-19 31-Oct-19 479.05 489.50 396.00 448.55 483 K 478.56 489.50 396.00 453.27
01-Sep-19 30-Sep-19 444.90 527.00 411.00 483.00 583 K 490.65 527.00 411.00 466.48
01-Aug-19 31-Aug-19 440.00 480.00 386.70 437.90 302 K 545.15 545.15 386.70 436.15
01-Jul-19 31-Jul-19 575.00 589.00 421.00 457.55 371 K 579.66 589.00 421.00 510.64
01-Jun-19 30-Jun-19 645.00 691.00 556.00 576.10 448 K 542.30 691.00 542.30 617.02
01-May-19 31-May-19 514.95 699.00 480.05 652.25 670 K 498.04 699.00 480.05 586.56
01-Apr-19 30-Apr-19 505.95 554.00 492.30 514.95 484 K 479.27 554.00 479.27 516.80
01-Mar-19 31-Mar-19 506.00 537.70 468.60 505.10 752 K 454.19 537.70 454.19 504.35
01-Feb-19 28-Feb-19 359.00 507.00 355.35 500.15 1420 K 478.01 507.00 355.35 430.38
01-Jan-19 31-Jan-19 494.95 517.95 340.00 351.85 942 K 529.83 529.83 340.00 426.19
01-Dec-18 31-Dec-18 537.00 542.00 481.00 491.90 356 K 546.69 546.69 481.00 512.98
01-Nov-18 30-Nov-18 523.95 564.00 500.00 531.65 266 K 563.48 564.00 500.00 529.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.