Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maithan Alloys (MAITHANALL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Maithan Alloys on 20/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Maithan Alloys on 13/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Maithan Alloys on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Maithan Alloys

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 469.40 504.75 469.40 500.90 64873 472.87 504.75 469.40 486.11
20-Sep-19 474.95 494.50 446.00 452.25 91361 478.81 494.50 446.00 466.92
19-Sep-19 479.95 480.40 460.05 464.95 8385 486.28 486.28 460.05 471.34
18-Sep-19 489.95 489.95 473.10 478.20 25169 489.77 489.95 473.10 482.80
17-Sep-19 507.95 514.00 481.10 485.40 24710 482.43 514.00 481.10 497.11
16-Sep-19 481.55 512.90 468.35 505.00 48275 472.90 512.90 468.35 491.95
13-Sep-19 484.50 510.00 457.00 481.55 36234 462.54 510.00 457.00 483.26
12-Sep-19 484.85 501.45 473.10 479.95 29860 440.25 501.45 440.25 484.84
11-Sep-19 425.00 489.00 425.00 480.45 60437 425.64 489.00 425.00 454.86
09-Sep-19 422.00 436.80 422.00 432.40 12306 422.99 436.80 422.00 428.30
06-Sep-19 412.00 432.40 412.00 426.80 16462 425.18 432.40 412.00 420.80
05-Sep-19 425.15 425.15 411.00 416.65 29275 430.87 430.87 411.00 419.49
04-Sep-19 428.00 428.00 422.00 424.80 9615 436.03 436.03 422.00 425.70
03-Sep-19 444.90 444.90 421.00 428.65 9459 437.21 444.90 421.00 434.86
30-Aug-19 435.00 442.70 420.05 437.90 27451 440.50 442.70 420.05 433.91
29-Aug-19 453.80 453.80 425.00 429.45 11018 440.49 453.80 425.00 440.51
28-Aug-19 458.45 468.60 432.05 441.00 10141 430.95 468.60 430.95 450.02
27-Aug-19 435.95 453.95 428.75 451.95 23356 419.24 453.95 419.24 442.65
26-Aug-19 425.00 430.00 411.05 421.20 9439 416.67 430.00 411.05 421.81
23-Aug-19 402.00 424.00 386.70 419.40 19258 425.32 425.32 386.70 408.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maithan Alloys

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 469.40 504.75 469.40 500.90 64873 460.06 504.75 460.06 486.11
16-Sep-19 20-Sep-19 481.55 514.00 446.00 452.25 197 K 446.68 514.00 446.00 473.45
09-Sep-19 13-Sep-19 422.00 510.00 422.00 481.55 138 K 434.46 510.00 422.00 458.89
02-Sep-19 06-Sep-19 444.90 444.90 411.00 426.80 64811 437.03 444.90 411.00 431.90
26-Aug-19 30-Aug-19 425.00 468.60 411.05 437.90 81405 438.42 468.60 411.05 435.64
19-Aug-19 23-Aug-19 434.00 450.95 386.70 419.40 62230 454.07 454.07 386.70 422.76
12-Aug-19 16-Aug-19 455.00 480.00 425.00 432.75 41404 459.95 480.00 425.00 448.19
05-Aug-19 09-Aug-19 426.00 454.85 416.15 445.85 77184 484.18 484.18 416.15 435.71
29-Jul-19 02-Aug-19 481.00 485.00 415.10 430.55 112 K 515.46 515.46 415.10 452.91
22-Jul-19 26-Jul-19 504.75 504.75 471.05 476.95 58944 541.54 541.54 471.05 489.38
15-Jul-19 19-Jul-19 526.70 546.85 487.00 498.25 109 K 568.38 568.38 487.00 514.70
08-Jul-19 12-Jul-19 584.95 584.95 520.00 525.95 67228 582.80 584.95 520.00 553.96
01-Jul-19 05-Jul-19 575.00 589.00 553.25 579.10 63266 591.52 591.52 553.25 574.09
24-Jun-19 28-Jun-19 573.00 595.00 561.15 576.10 59661 606.72 606.72 561.15 576.31
17-Jun-19 21-Jun-19 614.00 614.90 556.00 571.85 93138 624.25 624.25 556.00 589.19
10-Jun-19 14-Jun-19 651.80 654.95 605.00 608.35 114 K 618.47 654.95 605.00 630.02
03-Jun-19 07-Jun-19 645.00 691.00 640.05 648.30 181 K 580.85 691.00 580.85 656.09
27-May-19 31-May-19 575.00 699.00 570.95 652.25 264 K 537.39 699.00 537.39 624.30
20-May-19 24-May-19 544.50 575.00 535.65 569.75 121 K 518.56 575.00 518.56 556.22
13-May-19 17-May-19 505.80 536.00 480.05 534.45 106 K 523.04 536.00 480.05 514.08

Monthly OHLCV of Maithan Alloys

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 469.40 504.75 469.40 500.90 64873 460.06 504.75 460.06 486.11
16-Sep-19 20-Sep-19 481.55 514.00 446.00 452.25 197 K 446.68 514.00 446.00 473.45
09-Sep-19 13-Sep-19 422.00 510.00 422.00 481.55 138 K 434.46 510.00 422.00 458.89
02-Sep-19 06-Sep-19 444.90 444.90 411.00 426.80 64811 437.03 444.90 411.00 431.90
26-Aug-19 30-Aug-19 425.00 468.60 411.05 437.90 81405 438.42 468.60 411.05 435.64
19-Aug-19 23-Aug-19 434.00 450.95 386.70 419.40 62230 454.07 454.07 386.70 422.76
12-Aug-19 16-Aug-19 455.00 480.00 425.00 432.75 41404 459.95 480.00 425.00 448.19
05-Aug-19 09-Aug-19 426.00 454.85 416.15 445.85 77184 484.18 484.18 416.15 435.71
29-Jul-19 02-Aug-19 481.00 485.00 415.10 430.55 112 K 515.46 515.46 415.10 452.91
22-Jul-19 26-Jul-19 504.75 504.75 471.05 476.95 58944 541.54 541.54 471.05 489.38
15-Jul-19 19-Jul-19 526.70 546.85 487.00 498.25 109 K 568.38 568.38 487.00 514.70
08-Jul-19 12-Jul-19 584.95 584.95 520.00 525.95 67228 582.80 584.95 520.00 553.96
01-Jul-19 05-Jul-19 575.00 589.00 553.25 579.10 63266 591.52 591.52 553.25 574.09
24-Jun-19 28-Jun-19 573.00 595.00 561.15 576.10 59661 606.72 606.72 561.15 576.31
17-Jun-19 21-Jun-19 614.00 614.90 556.00 571.85 93138 624.25 624.25 556.00 589.19
10-Jun-19 14-Jun-19 651.80 654.95 605.00 608.35 114 K 618.47 654.95 605.00 630.02
03-Jun-19 07-Jun-19 645.00 691.00 640.05 648.30 181 K 580.85 691.00 580.85 656.09
27-May-19 31-May-19 575.00 699.00 570.95 652.25 264 K 537.39 699.00 537.39 624.30
20-May-19 24-May-19 544.50 575.00 535.65 569.75 121 K 518.56 575.00 518.56 556.22
13-May-19 17-May-19 505.80 536.00 480.05 534.45 106 K 523.04 536.00 480.05 514.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.