Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lambodhara Textile (LAMBODHARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Lambodhara Textile on 16/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Lambodhara Textile on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Lambodhara Textile on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Lambodhara Textile on 16/08/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Lambodhara Textile on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Lambodhara Textile on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lambodhara Textile

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 35.50 35.50 32.35 33.20 7956 33.39 35.50 32.35 34.14
14-Aug-19 32.15 37.80 32.05 34.30 20397 32.70 37.80 32.05 34.07
13-Aug-19 32.10 33.50 32.00 33.20 5875 32.71 33.50 32.00 32.70
09-Aug-19 33.00 33.60 32.70 33.05 4074 32.33 33.60 32.33 33.09
08-Aug-19 32.95 34.80 31.20 33.15 4081 31.63 34.80 31.20 33.02
07-Aug-19 31.30 33.00 31.30 31.95 5650 31.37 33.00 31.30 31.89
06-Aug-19 30.55 33.30 30.25 31.85 9393 31.26 33.30 30.25 31.49
05-Aug-19 30.60 30.95 30.25 30.45 5965 31.96 31.96 30.25 30.56
02-Aug-19 31.70 32.10 30.65 31.35 4109 32.46 32.46 30.65 31.45
01-Aug-19 33.00 33.00 30.75 31.50 4214 32.87 33.00 30.75 32.06
31-Jul-19 32.00 32.45 30.75 31.70 12293 34.01 34.01 30.75 31.72
30-Jul-19 34.75 34.75 32.50 32.70 7289 34.34 34.75 32.50 33.68
29-Jul-19 34.25 35.60 33.50 34.00 1421 34.34 35.60 33.50 34.34
26-Jul-19 34.40 34.75 33.65 34.15 842 34.44 34.75 33.65 34.24
25-Jul-19 33.85 35.00 33.00 33.65 13200 35.01 35.01 33.00 33.88
24-Jul-19 37.25 37.60 33.00 33.85 19847 34.59 37.60 33.00 35.42
23-Jul-19 34.15 34.45 33.30 34.15 6909 35.16 35.16 33.30 34.01
22-Jul-19 35.75 35.75 33.05 33.20 8550 35.88 35.88 33.05 34.44
19-Jul-19 35.75 35.75 34.90 35.15 3704 36.38 36.38 34.90 35.39
18-Jul-19 36.85 36.85 34.55 36.05 8127 36.69 36.85 34.55 36.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lambodhara Textile

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 32.10 37.80 32.00 33.20 34228 33.36 37.80 32.00 33.78
05-Aug-19 09-Aug-19 30.60 34.80 30.25 33.05 29163 34.55 34.80 30.25 32.18
29-Jul-19 02-Aug-19 34.25 35.60 30.65 31.35 29326 36.13 36.13 30.65 32.96
22-Jul-19 26-Jul-19 35.75 37.60 33.00 34.15 49348 37.14 37.60 33.00 35.12
15-Jul-19 19-Jul-19 36.85 37.80 34.55 35.15 27770 38.20 38.20 34.55 36.09
08-Jul-19 12-Jul-19 37.55 37.95 35.80 36.75 25125 39.38 39.38 35.80 37.01
01-Jul-19 05-Jul-19 38.65 40.85 36.65 38.10 61693 40.20 40.85 36.65 38.56
24-Jun-19 28-Jun-19 38.65 40.50 36.30 38.35 50171 41.95 41.95 36.30 38.45
17-Jun-19 21-Jun-19 40.25 42.55 34.25 38.55 57990 45.01 45.01 34.25 38.90
10-Jun-19 14-Jun-19 45.05 46.00 40.05 40.85 57775 47.03 47.03 40.05 42.99
03-Jun-19 07-Jun-19 51.50 51.50 45.25 45.55 143 K 45.61 51.50 45.25 48.45
27-May-19 31-May-19 45.00 51.00 43.65 50.20 265 K 43.75 51.00 43.65 47.46
20-May-19 24-May-19 44.65 46.25 41.00 45.25 55134 43.21 46.25 41.00 44.29
13-May-19 17-May-19 42.05 43.55 40.20 41.70 30715 44.55 44.55 40.20 41.88
06-May-19 10-May-19 43.35 48.85 42.20 42.75 85644 44.80 48.85 42.20 44.29
29-Apr-19 03-May-19 43.75 45.80 41.65 43.25 24299 46.00 46.00 41.65 43.61
22-Apr-19 26-Apr-19 45.15 46.90 43.75 43.85 101 K 47.08 47.08 43.75 44.91
15-Apr-19 19-Apr-19 47.50 47.50 44.45 45.10 31271 48.03 48.03 44.45 46.14
08-Apr-19 12-Apr-19 51.20 52.35 46.25 46.65 166 K 46.94 52.35 46.25 49.11
01-Apr-19 05-Apr-19 46.60 59.50 43.00 50.10 1356 K 44.08 59.50 43.00 49.80

Monthly OHLCV of Lambodhara Textile

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 32.10 37.80 32.00 33.20 34228 33.36 37.80 32.00 33.78
05-Aug-19 09-Aug-19 30.60 34.80 30.25 33.05 29163 34.55 34.80 30.25 32.18
29-Jul-19 02-Aug-19 34.25 35.60 30.65 31.35 29326 36.13 36.13 30.65 32.96
22-Jul-19 26-Jul-19 35.75 37.60 33.00 34.15 49348 37.14 37.60 33.00 35.12
15-Jul-19 19-Jul-19 36.85 37.80 34.55 35.15 27770 38.20 38.20 34.55 36.09
08-Jul-19 12-Jul-19 37.55 37.95 35.80 36.75 25125 39.38 39.38 35.80 37.01
01-Jul-19 05-Jul-19 38.65 40.85 36.65 38.10 61693 40.20 40.85 36.65 38.56
24-Jun-19 28-Jun-19 38.65 40.50 36.30 38.35 50171 41.95 41.95 36.30 38.45
17-Jun-19 21-Jun-19 40.25 42.55 34.25 38.55 57990 45.01 45.01 34.25 38.90
10-Jun-19 14-Jun-19 45.05 46.00 40.05 40.85 57775 47.03 47.03 40.05 42.99
03-Jun-19 07-Jun-19 51.50 51.50 45.25 45.55 143 K 45.61 51.50 45.25 48.45
27-May-19 31-May-19 45.00 51.00 43.65 50.20 265 K 43.75 51.00 43.65 47.46
20-May-19 24-May-19 44.65 46.25 41.00 45.25 55134 43.21 46.25 41.00 44.29
13-May-19 17-May-19 42.05 43.55 40.20 41.70 30715 44.55 44.55 40.20 41.88
06-May-19 10-May-19 43.35 48.85 42.20 42.75 85644 44.80 48.85 42.20 44.29
29-Apr-19 03-May-19 43.75 45.80 41.65 43.25 24299 46.00 46.00 41.65 43.61
22-Apr-19 26-Apr-19 45.15 46.90 43.75 43.85 101 K 47.08 47.08 43.75 44.91
15-Apr-19 19-Apr-19 47.50 47.50 44.45 45.10 31271 48.03 48.03 44.45 46.14
08-Apr-19 12-Apr-19 51.20 52.35 46.25 46.65 166 K 46.94 52.35 46.25 49.11
01-Apr-19 05-Apr-19 46.60 59.50 43.00 50.10 1356 K 44.08 59.50 43.00 49.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.