Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lambodhara Textile (LAMBODHARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Lambodhara Textile on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Lambodhara Textile on 22/05/2019
Spinning top Candlestick pattern was formed by Lambodhara Textile on 17/05/2019
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Lambodhara Textile on 03/05/2019
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Lambodhara Textile on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Lambodhara Textile on 30/04/2019 with rise in volume.

Daily OHLCV of Lambodhara Textile

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 42.10 44.50 42.00 44.00 5745 42.82 44.50 42.00 43.15
21-May-19 44.00 44.00 42.20 42.50 6005 42.47 44.00 42.20 43.18
20-May-19 44.65 44.65 41.00 42.35 6645 41.77 44.65 41.00 43.16
17-May-19 41.50 42.90 40.20 41.70 7052 41.97 42.90 40.20 41.58
16-May-19 41.40 42.70 41.00 41.75 3813 42.23 42.70 41.00 41.71
15-May-19 42.10 43.00 41.45 41.90 4272 42.34 43.00 41.45 42.11
14-May-19 41.75 42.65 41.75 42.15 4898 42.61 42.65 41.75 42.08
13-May-19 42.05 43.55 41.10 42.05 10680 43.03 43.55 41.10 42.19
10-May-19 42.55 43.30 42.35 42.75 1709 43.33 43.33 42.35 42.74
09-May-19 42.50 43.70 42.20 42.60 4835 43.91 43.91 42.20 42.75
08-May-19 44.50 44.80 42.20 43.10 10092 44.16 44.80 42.20 43.65
07-May-19 43.60 48.85 43.00 44.15 65222 43.42 48.85 43.00 44.90
06-May-19 43.35 43.85 42.60 42.80 3786 43.69 43.85 42.60 43.15
03-May-19 44.40 44.60 43.00 43.25 5645 43.57 44.60 43.00 43.81
02-May-19 42.10 45.80 42.05 43.85 8139 43.70 45.80 42.05 43.45
30-Apr-19 43.75 43.75 41.65 42.30 10515 44.53 44.53 41.65 42.86
26-Apr-19 44.45 44.50 43.75 43.85 14506 44.93 44.93 43.75 44.14
25-Apr-19 44.75 45.40 44.25 44.40 10923 45.16 45.40 44.25 44.70
24-Apr-19 45.25 45.75 44.45 44.60 12190 45.30 45.75 44.45 45.01
23-Apr-19 44.35 46.90 44.20 44.85 56966 45.53 46.90 44.20 45.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lambodhara Textile

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 44.65 44.65 41.00 44.00 18395 43.21 44.65 41.00 43.58
13-May-19 17-May-19 42.05 43.55 40.20 41.70 30715 44.55 44.55 40.20 41.88
06-May-19 10-May-19 43.35 48.85 42.20 42.75 85644 44.80 48.85 42.20 44.29
29-Apr-19 03-May-19 43.75 45.80 41.65 43.25 24299 46.00 46.00 41.65 43.61
22-Apr-19 26-Apr-19 45.15 46.90 43.75 43.85 101 K 47.08 47.08 43.75 44.91
15-Apr-19 19-Apr-19 47.50 47.50 44.45 45.10 31271 48.03 48.03 44.45 46.14
08-Apr-19 12-Apr-19 51.20 52.35 46.25 46.65 166 K 46.94 52.35 46.25 49.11
01-Apr-19 05-Apr-19 46.60 59.50 43.00 50.10 1356 K 44.08 59.50 43.00 49.80
25-Mar-19 29-Mar-19 45.45 46.00 42.75 44.45 110 K 43.49 46.00 42.75 44.66
18-Mar-19 22-Mar-19 45.05 48.40 42.40 44.75 133 K 41.84 48.40 41.84 45.15
11-Mar-19 15-Mar-19 39.20 56.00 38.65 45.15 2702 K 38.92 56.00 38.65 44.75
04-Mar-19 08-Mar-19 37.80 42.50 37.50 41.40 68005 38.05 42.50 37.50 39.80
25-Feb-19 01-Mar-19 37.30 39.50 36.20 37.45 17062 38.48 39.50 36.20 37.61
18-Feb-19 22-Feb-19 37.10 38.00 36.00 37.20 23645 39.89 39.89 36.00 37.08
11-Feb-19 15-Feb-19 39.05 41.00 36.40 37.80 55920 41.22 41.22 36.40 38.56
04-Feb-19 08-Feb-19 40.30 42.00 35.80 39.90 36290 42.93 42.93 35.80 39.50
28-Jan-19 01-Feb-19 44.70 44.70 39.15 40.25 17898 43.66 44.70 39.15 42.20
21-Jan-19 25-Jan-19 43.75 49.00 42.05 42.55 83992 42.99 49.00 42.05 44.34
14-Jan-19 18-Jan-19 42.15 44.85 41.70 42.60 9670 43.15 44.85 41.70 42.82
07-Jan-19 11-Jan-19 43.70 44.50 41.20 42.60 17152 43.30 44.50 41.20 43.00

Monthly OHLCV of Lambodhara Textile

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 44.65 44.65 41.00 44.00 18395 43.21 44.65 41.00 43.58
13-May-19 17-May-19 42.05 43.55 40.20 41.70 30715 44.55 44.55 40.20 41.88
06-May-19 10-May-19 43.35 48.85 42.20 42.75 85644 44.80 48.85 42.20 44.29
29-Apr-19 03-May-19 43.75 45.80 41.65 43.25 24299 46.00 46.00 41.65 43.61
22-Apr-19 26-Apr-19 45.15 46.90 43.75 43.85 101 K 47.08 47.08 43.75 44.91
15-Apr-19 19-Apr-19 47.50 47.50 44.45 45.10 31271 48.03 48.03 44.45 46.14
08-Apr-19 12-Apr-19 51.20 52.35 46.25 46.65 166 K 46.94 52.35 46.25 49.11
01-Apr-19 05-Apr-19 46.60 59.50 43.00 50.10 1356 K 44.08 59.50 43.00 49.80
25-Mar-19 29-Mar-19 45.45 46.00 42.75 44.45 110 K 43.49 46.00 42.75 44.66
18-Mar-19 22-Mar-19 45.05 48.40 42.40 44.75 133 K 41.84 48.40 41.84 45.15
11-Mar-19 15-Mar-19 39.20 56.00 38.65 45.15 2702 K 38.92 56.00 38.65 44.75
04-Mar-19 08-Mar-19 37.80 42.50 37.50 41.40 68005 38.05 42.50 37.50 39.80
25-Feb-19 01-Mar-19 37.30 39.50 36.20 37.45 17062 38.48 39.50 36.20 37.61
18-Feb-19 22-Feb-19 37.10 38.00 36.00 37.20 23645 39.89 39.89 36.00 37.08
11-Feb-19 15-Feb-19 39.05 41.00 36.40 37.80 55920 41.22 41.22 36.40 38.56
04-Feb-19 08-Feb-19 40.30 42.00 35.80 39.90 36290 42.93 42.93 35.80 39.50
28-Jan-19 01-Feb-19 44.70 44.70 39.15 40.25 17898 43.66 44.70 39.15 42.20
21-Jan-19 25-Jan-19 43.75 49.00 42.05 42.55 83992 42.99 49.00 42.05 44.34
14-Jan-19 18-Jan-19 42.15 44.85 41.70 42.60 9670 43.15 44.85 41.70 42.82
07-Jan-19 11-Jan-19 43.70 44.50 41.20 42.60 17152 43.30 44.50 41.20 43.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.