Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhanuka Agritech (DHANUKA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Dhanuka Agritech on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Dhanuka Agritech on 20/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Dhanuka Agritech on 20/05/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Dhanuka Agritech on 20/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Dhanuka Agritech on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dhanuka Agritech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 368.05 428.70 366.60 372.90 11636 362.14 428.70 362.14 384.06
17-May-19 360.05 365.35 357.55 363.30 4050 362.73 365.35 357.55 361.56
16-May-19 361.00 367.00 358.05 362.45 4584 363.33 367.00 358.05 362.12
15-May-19 361.55 366.85 358.25 360.95 6696 364.76 366.85 358.25 361.90
14-May-19 359.85 370.40 356.10 361.00 7506 367.68 370.40 356.10 361.84
13-May-19 366.40 371.95 358.25 362.50 6312 370.58 371.95 358.25 364.78
10-May-19 360.00 376.75 360.00 371.95 9613 373.98 376.75 360.00 367.18
09-May-19 370.05 378.80 356.65 362.75 9203 380.89 380.89 356.65 367.06
08-May-19 382.05 382.05 371.00 374.35 5344 384.42 384.42 371.00 377.36
07-May-19 394.90 396.00 378.00 383.20 10670 380.82 396.00 378.00 388.03
06-May-19 379.90 395.45 370.00 391.30 8089 377.47 395.45 370.00 384.16
03-May-19 377.40 381.90 375.00 375.50 71373 377.48 381.90 375.00 377.45
02-May-19 376.00 379.50 372.05 376.70 54086 378.90 379.50 372.05 376.06
30-Apr-19 379.00 379.00 373.00 373.90 4931 381.58 381.58 373.00 376.22
26-Apr-19 377.05 383.40 374.95 376.80 11993 385.12 385.12 374.95 378.05
25-Apr-19 383.05 386.85 378.05 379.10 9296 388.47 388.47 378.05 381.76
24-Apr-19 389.60 389.80 382.00 384.80 11196 390.40 390.40 382.00 386.55
23-Apr-19 392.60 392.60 380.60 381.95 6844 393.86 393.86 380.60 386.94
22-Apr-19 396.00 397.00 382.35 384.90 13063 397.66 397.66 382.35 390.06
18-Apr-19 401.95 401.95 390.00 399.60 11071 396.95 401.95 390.00 398.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 368.05 428.70 366.60 372.90 11636 372.42 428.70 366.60 384.06
13-May-19 17-May-19 366.40 371.95 356.10 363.30 29148 380.41 380.41 356.10 364.44
06-May-19 10-May-19 379.90 396.00 356.65 371.95 42919 384.69 396.00 356.65 376.12
29-Apr-19 03-May-19 379.00 381.90 372.05 375.50 130 K 392.27 392.27 372.05 377.11
22-Apr-19 26-Apr-19 396.00 397.00 374.95 376.80 52392 398.36 398.36 374.95 386.19
15-Apr-19 19-Apr-19 398.80 402.00 390.00 399.60 21435 399.12 402.00 390.00 397.60
08-Apr-19 12-Apr-19 394.90 398.00 387.00 394.00 31937 404.77 404.77 387.00 393.48
01-Apr-19 05-Apr-19 397.70 406.00 384.00 387.20 87123 415.81 415.81 384.00 393.72
25-Mar-19 29-Mar-19 424.00 424.00 387.25 389.90 85663 425.33 425.33 387.25 406.29
18-Mar-19 22-Mar-19 432.00 432.00 416.50 419.15 20407 425.75 432.00 416.50 424.91
11-Mar-19 15-Mar-19 433.60 448.00 418.10 435.45 75022 417.71 448.00 417.71 433.79
04-Mar-19 08-Mar-19 411.15 449.80 409.80 440.00 79107 407.73 449.80 407.73 427.69
25-Feb-19 01-Mar-19 414.50 422.00 393.10 416.00 39102 404.07 422.00 393.10 411.40
18-Feb-19 22-Feb-19 395.00 411.40 380.30 409.80 47099 409.01 411.40 380.30 399.12
11-Feb-19 15-Feb-19 398.80 428.85 367.60 397.90 142 K 419.74 428.85 367.60 398.29
04-Feb-19 08-Feb-19 443.00 443.00 386.00 397.65 57943 422.06 443.00 386.00 417.41
28-Jan-19 01-Feb-19 415.15 442.45 396.00 437.95 62049 421.23 442.45 396.00 422.89
21-Jan-19 25-Jan-19 416.15 419.95 394.80 415.05 48890 430.97 430.97 394.80 411.49
14-Jan-19 18-Jan-19 434.75 434.75 413.90 415.10 24490 437.31 437.31 413.90 424.62
07-Jan-19 11-Jan-19 430.00 433.55 401.10 431.35 79352 450.62 450.62 401.10 424.00

Monthly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 368.05 428.70 366.60 372.90 11636 372.42 428.70 366.60 384.06
13-May-19 17-May-19 366.40 371.95 356.10 363.30 29148 380.41 380.41 356.10 364.44
06-May-19 10-May-19 379.90 396.00 356.65 371.95 42919 384.69 396.00 356.65 376.12
29-Apr-19 03-May-19 379.00 381.90 372.05 375.50 130 K 392.27 392.27 372.05 377.11
22-Apr-19 26-Apr-19 396.00 397.00 374.95 376.80 52392 398.36 398.36 374.95 386.19
15-Apr-19 19-Apr-19 398.80 402.00 390.00 399.60 21435 399.12 402.00 390.00 397.60
08-Apr-19 12-Apr-19 394.90 398.00 387.00 394.00 31937 404.77 404.77 387.00 393.48
01-Apr-19 05-Apr-19 397.70 406.00 384.00 387.20 87123 415.81 415.81 384.00 393.72
25-Mar-19 29-Mar-19 424.00 424.00 387.25 389.90 85663 425.33 425.33 387.25 406.29
18-Mar-19 22-Mar-19 432.00 432.00 416.50 419.15 20407 425.75 432.00 416.50 424.91
11-Mar-19 15-Mar-19 433.60 448.00 418.10 435.45 75022 417.71 448.00 417.71 433.79
04-Mar-19 08-Mar-19 411.15 449.80 409.80 440.00 79107 407.73 449.80 407.73 427.69
25-Feb-19 01-Mar-19 414.50 422.00 393.10 416.00 39102 404.07 422.00 393.10 411.40
18-Feb-19 22-Feb-19 395.00 411.40 380.30 409.80 47099 409.01 411.40 380.30 399.12
11-Feb-19 15-Feb-19 398.80 428.85 367.60 397.90 142 K 419.74 428.85 367.60 398.29
04-Feb-19 08-Feb-19 443.00 443.00 386.00 397.65 57943 422.06 443.00 386.00 417.41
28-Jan-19 01-Feb-19 415.15 442.45 396.00 437.95 62049 421.23 442.45 396.00 422.89
21-Jan-19 25-Jan-19 416.15 419.95 394.80 415.05 48890 430.97 430.97 394.80 411.49
14-Jan-19 18-Jan-19 434.75 434.75 413.90 415.10 24490 437.31 437.31 413.90 424.62
07-Jan-19 11-Jan-19 430.00 433.55 401.10 431.35 79352 450.62 450.62 401.10 424.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.