Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhanuka Agritech (DHANUKA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Dhanuka Agritech on 22/05/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Dhanuka Agritech on 21/05/2020 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Dhanuka Agritech on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dhanuka Agritech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 485.90 495.00 462.25 478.20 30637 475.68 495.00 462.25 480.34
21-May-20 463.90 502.00 459.90 485.90 83669 473.44 502.00 459.90 477.92
20-May-20 468.25 477.00 452.25 465.20 24675 481.20 481.20 452.25 465.68
19-May-20 498.70 498.70 461.45 468.25 37420 480.63 498.70 461.45 481.77
18-May-20 492.00 513.05 488.05 492.30 69511 464.91 513.05 464.91 496.35
15-May-20 465.00 495.90 458.75 486.95 62519 453.16 495.90 453.16 476.65
14-May-20 452.00 463.80 437.85 461.05 36271 452.65 463.80 437.85 453.68
13-May-20 468.80 468.80 434.70 454.15 38276 448.69 468.80 434.70 456.61
12-May-20 453.80 453.80 438.00 448.05 18975 448.97 453.80 438.00 448.41
11-May-20 450.00 459.75 445.40 449.60 30979 446.76 459.75 445.40 451.19
08-May-20 454.95 462.75 442.00 444.10 30201 442.57 462.75 442.00 450.95
07-May-20 438.55 449.50 436.55 446.45 14623 442.37 449.50 436.55 442.76
06-May-20 438.25 449.75 428.05 440.95 27192 445.49 449.75 428.05 439.25
05-May-20 457.00 465.00 433.30 438.15 36540 442.62 465.00 433.30 448.36
04-May-20 445.00 475.00 415.00 455.25 40028 437.68 475.00 415.00 447.56
30-Apr-20 445.50 450.00 434.00 447.15 31638 431.19 450.00 431.19 444.16
29-Apr-20 429.00 449.25 422.35 442.55 31604 426.60 449.25 422.35 435.79
28-Apr-20 420.10 433.05 418.20 425.85 16988 428.89 433.05 418.20 424.30
27-Apr-20 436.00 437.75 412.25 416.10 34813 432.26 437.75 412.25 425.52
24-Apr-20 430.00 438.00 418.15 421.85 14521 437.52 438.00 418.15 427.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 492.00 513.05 452.25 478.20 245 K 451.90 513.05 451.90 483.88
11-May-20 15-May-20 450.00 495.90 434.70 486.95 187 K 436.92 495.90 434.70 466.89
04-May-20 08-May-20 445.00 475.00 415.00 444.10 148 K 429.07 475.00 415.00 444.77
27-Apr-20 01-May-20 436.00 450.00 412.25 447.15 115 K 421.79 450.00 412.25 436.35
20-Apr-20 24-Apr-20 444.00 453.00 412.25 421.85 90206 410.80 453.00 410.80 432.77
13-Apr-20 17-Apr-20 447.00 534.05 406.85 448.20 202 K 362.57 534.05 362.57 459.03
06-Apr-20 10-Apr-20 340.00 440.00 335.00 436.90 102 K 337.17 440.00 335.00 387.98
30-Mar-20 03-Apr-20 324.95 336.95 319.25 335.45 44141 345.19 345.19 319.25 329.15
23-Mar-20 27-Mar-20 310.00 354.00 275.00 324.55 89642 374.50 374.50 275.00 315.89
16-Mar-20 20-Mar-20 318.10 350.00 301.00 323.05 170 K 425.96 425.96 301.00 323.04
09-Mar-20 13-Mar-20 432.00 439.50 283.00 346.15 202 K 476.75 476.75 283.00 375.16
02-Mar-20 06-Mar-20 469.00 480.10 429.25 443.75 113 K 497.98 497.98 429.25 455.52
24-Feb-20 28-Feb-20 519.00 534.50 401.15 469.25 304 K 514.99 534.50 401.15 480.98
17-Feb-20 21-Feb-20 532.35 532.35 505.10 516.50 115 K 508.40 532.35 505.10 521.58
10-Feb-20 14-Feb-20 505.05 564.90 500.10 532.35 607 K 491.20 564.90 491.20 525.60
03-Feb-20 07-Feb-20 501.50 536.85 491.20 505.05 225 K 473.76 536.85 473.76 508.65
27-Jan-20 31-Jan-20 470.95 558.00 456.05 505.45 961 K 449.90 558.00 449.90 497.61
20-Jan-20 24-Jan-20 485.00 489.45 444.05 466.85 134 K 428.47 489.45 428.47 471.34
13-Jan-20 17-Jan-20 428.00 484.00 427.95 479.85 300 K 401.99 484.00 401.99 454.95
06-Jan-20 10-Jan-20 406.00 437.00 403.00 428.30 131 K 385.41 437.00 385.41 418.57

Monthly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 445.00 513.05 415.00 478.20 581 K 412.81 513.05 412.81 462.81
01-Apr-20 30-Apr-20 334.85 534.05 322.25 447.15 532 K 416.05 534.05 322.25 409.58
01-Mar-20 31-Mar-20 469.00 480.10 275.00 325.20 598 K 444.77 480.10 275.00 387.32
01-Feb-20 29-Feb-20 515.20 564.90 401.15 469.25 1296 K 401.92 564.90 401.15 487.62
01-Jan-20 31-Jan-20 402.75 558.00 397.00 514.65 1545 K 335.75 558.00 335.75 468.10
01-Dec-19 31-Dec-19 299.35 425.00 288.10 405.55 876 K 317.00 425.00 288.10 354.50
01-Nov-19 30-Nov-19 303.00 334.80 292.50 297.40 559 K 327.07 334.80 292.50 306.92
01-Oct-19 31-Oct-19 321.05 325.65 287.10 301.70 330 K 345.27 345.27 287.10 308.88
01-Sep-19 30-Sep-19 315.90 353.95 305.20 319.20 307 K 366.97 366.97 305.20 323.56
01-Aug-19 31-Aug-19 358.35 364.00 308.80 318.00 249 K 396.65 396.65 308.80 337.29
01-Jul-19 31-Jul-19 439.00 439.00 333.95 362.35 438 K 399.73 439.00 333.95 393.58
01-Jun-19 30-Jun-19 381.90 444.00 372.50 430.05 786 K 392.35 444.00 372.50 407.11
01-May-19 31-May-19 376.00 428.70 351.25 376.60 424 K 401.57 428.70 351.25 383.14
01-Apr-19 30-Apr-19 397.70 406.00 373.00 373.90 197 K 415.49 415.49 373.00 387.65
01-Mar-19 31-Mar-19 407.60 449.80 387.25 389.90 273 K 422.33 449.80 387.25 408.64
01-Feb-19 28-Feb-19 423.00 443.00 367.60 403.60 303 K 435.37 443.00 367.60 409.30
01-Jan-19 31-Jan-19 455.15 459.90 394.80 420.95 291 K 438.03 459.90 394.80 432.70
01-Dec-18 31-Dec-18 427.05 484.00 421.10 464.75 696 K 426.83 484.00 421.10 449.23
01-Nov-18 30-Nov-18 360.20 457.75 360.20 423.95 602 K 453.14 457.75 360.20 400.53
01-Oct-18 31-Oct-18 399.90 426.75 356.55 359.60 364 K 520.58 520.58 356.55 385.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.