Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhanuka Agritech (DHANUKA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Dhanuka Agritech on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dhanuka Agritech on 28/06/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Dhanuka Agritech on 19/07/2019
Three inside up Candlestick pattern was formed by Dhanuka Agritech on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Dhanuka Agritech on 31/05/2019 with rise in volume.

Daily OHLCV of Dhanuka Agritech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 397.00 408.75 382.00 387.95 47817 396.00 408.75 382.00 393.92
18-Jul-19 392.00 409.75 392.00 395.90 18311 394.60 409.75 392.00 397.41
17-Jul-19 387.00 403.95 384.00 391.85 17244 397.50 403.95 384.00 391.70
16-Jul-19 397.10 400.55 385.30 387.85 16215 402.29 402.29 385.30 392.70
15-Jul-19 396.65 405.20 396.10 397.15 6973 405.81 405.81 396.10 398.78
12-Jul-19 403.00 411.80 396.00 397.70 18651 409.49 411.80 396.00 402.12
11-Jul-19 409.90 413.00 403.00 404.15 4960 411.47 413.00 403.00 407.51
10-Jul-19 408.20 415.00 404.35 405.90 5106 414.58 415.00 404.35 408.36
09-Jul-19 406.00 418.00 406.00 409.65 6940 419.26 419.26 406.00 409.91
08-Jul-19 411.25 416.10 404.90 411.10 11952 427.68 427.68 404.90 410.84
05-Jul-19 438.00 438.00 411.15 416.50 19608 429.44 438.00 411.15 425.91
04-Jul-19 435.00 439.00 431.00 435.25 24247 423.81 439.00 423.81 435.06
03-Jul-19 416.00 433.50 416.00 430.35 13642 423.66 433.50 416.00 423.96
02-Jul-19 424.10 427.00 415.30 417.05 7668 426.46 427.00 415.30 420.86
01-Jul-19 439.00 439.00 422.00 424.10 14123 421.90 439.00 421.90 431.02
28-Jun-19 441.00 444.00 423.00 430.05 48357 409.28 444.00 409.28 434.51
27-Jun-19 418.15 440.00 413.95 436.30 105 K 391.46 440.00 391.46 427.10
26-Jun-19 380.00 419.50 380.00 410.15 381 K 385.50 419.50 380.00 397.41
25-Jun-19 384.65 389.95 381.25 382.35 16598 386.45 389.95 381.25 384.55
24-Jun-19 382.00 389.00 382.00 386.65 4713 388.00 389.00 382.00 384.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 396.65 409.75 382.00 387.95 106 K 408.58 409.75 382.00 394.09
08-Jul-19 12-Jul-19 411.25 418.00 396.00 397.70 47609 411.42 418.00 396.00 405.74
01-Jul-19 05-Jul-19 439.00 439.00 411.15 416.50 79288 396.43 439.00 396.43 426.41
24-Jun-19 28-Jun-19 382.00 444.00 380.00 430.05 557 K 383.85 444.00 380.00 409.01
17-Jun-19 21-Jun-19 385.00 399.00 375.50 385.25 99386 381.52 399.00 375.50 386.19
10-Jun-19 14-Jun-19 388.50 392.00 372.50 382.30 74466 379.21 392.00 372.50 383.82
03-Jun-19 07-Jun-19 381.90 393.05 375.00 384.00 55687 374.94 393.05 374.94 383.49
27-May-19 31-May-19 368.00 390.00 364.00 376.60 82039 375.23 390.00 364.00 374.65
20-May-19 24-May-19 368.05 428.70 351.25 364.15 144 K 372.42 428.70 351.25 378.04
13-May-19 17-May-19 366.40 371.95 356.10 363.30 29148 380.41 380.41 356.10 364.44
06-May-19 10-May-19 379.90 396.00 356.65 371.95 42919 384.69 396.00 356.65 376.12
29-Apr-19 03-May-19 379.00 381.90 372.05 375.50 130 K 392.27 392.27 372.05 377.11
22-Apr-19 26-Apr-19 396.00 397.00 374.95 376.80 52392 398.36 398.36 374.95 386.19
15-Apr-19 19-Apr-19 398.80 402.00 390.00 399.60 21435 399.12 402.00 390.00 397.60
08-Apr-19 12-Apr-19 394.90 398.00 387.00 394.00 31937 404.77 404.77 387.00 393.48
01-Apr-19 05-Apr-19 397.70 406.00 384.00 387.20 87123 415.81 415.81 384.00 393.72
25-Mar-19 29-Mar-19 424.00 424.00 387.25 389.90 85663 425.33 425.33 387.25 406.29
18-Mar-19 22-Mar-19 432.00 432.00 416.50 419.15 20407 425.75 432.00 416.50 424.91
11-Mar-19 15-Mar-19 433.60 448.00 418.10 435.45 75022 417.71 448.00 417.71 433.79
04-Mar-19 08-Mar-19 411.15 449.80 409.80 440.00 79107 407.73 449.80 407.73 427.69

Monthly OHLCV of Dhanuka Agritech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 396.65 409.75 382.00 387.95 106 K 408.58 409.75 382.00 394.09
08-Jul-19 12-Jul-19 411.25 418.00 396.00 397.70 47609 411.42 418.00 396.00 405.74
01-Jul-19 05-Jul-19 439.00 439.00 411.15 416.50 79288 396.43 439.00 396.43 426.41
24-Jun-19 28-Jun-19 382.00 444.00 380.00 430.05 557 K 383.85 444.00 380.00 409.01
17-Jun-19 21-Jun-19 385.00 399.00 375.50 385.25 99386 381.52 399.00 375.50 386.19
10-Jun-19 14-Jun-19 388.50 392.00 372.50 382.30 74466 379.21 392.00 372.50 383.82
03-Jun-19 07-Jun-19 381.90 393.05 375.00 384.00 55687 374.94 393.05 374.94 383.49
27-May-19 31-May-19 368.00 390.00 364.00 376.60 82039 375.23 390.00 364.00 374.65
20-May-19 24-May-19 368.05 428.70 351.25 364.15 144 K 372.42 428.70 351.25 378.04
13-May-19 17-May-19 366.40 371.95 356.10 363.30 29148 380.41 380.41 356.10 364.44
06-May-19 10-May-19 379.90 396.00 356.65 371.95 42919 384.69 396.00 356.65 376.12
29-Apr-19 03-May-19 379.00 381.90 372.05 375.50 130 K 392.27 392.27 372.05 377.11
22-Apr-19 26-Apr-19 396.00 397.00 374.95 376.80 52392 398.36 398.36 374.95 386.19
15-Apr-19 19-Apr-19 398.80 402.00 390.00 399.60 21435 399.12 402.00 390.00 397.60
08-Apr-19 12-Apr-19 394.90 398.00 387.00 394.00 31937 404.77 404.77 387.00 393.48
01-Apr-19 05-Apr-19 397.70 406.00 384.00 387.20 87123 415.81 415.81 384.00 393.72
25-Mar-19 29-Mar-19 424.00 424.00 387.25 389.90 85663 425.33 425.33 387.25 406.29
18-Mar-19 22-Mar-19 432.00 432.00 416.50 419.15 20407 425.75 432.00 416.50 424.91
11-Mar-19 15-Mar-19 433.60 448.00 418.10 435.45 75022 417.71 448.00 417.71 433.79
04-Mar-19 08-Mar-19 411.15 449.80 409.80 440.00 79107 407.73 449.80 407.73 427.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.