Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Carborundum Universal (CARBORUNIV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Carborundum Universal Ltd. on 16/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Carborundum Universal Ltd. on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Carborundum Universal Ltd. on 17/05/2019

Daily OHLCV of Carborundum Universal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 356.95 360.00 351.95 358.55 14921 356.81 360.00 351.95 356.86
16-May-19 360.70 362.70 346.50 359.35 96236 356.30 362.70 346.50 357.31
15-May-19 353.05 370.00 352.35 362.05 470 K 353.24 370.00 352.35 359.36
14-May-19 352.15 359.00 345.00 352.90 39291 354.22 359.00 345.00 352.26
13-May-19 352.00 356.85 350.55 354.05 82213 355.08 356.85 350.55 353.36
10-May-19 354.05 355.95 353.30 354.05 6505 355.82 355.95 353.30 354.34
09-May-19 354.00 356.45 353.45 355.10 13111 356.89 356.89 353.45 354.75
08-May-19 361.00 361.00 352.85 354.70 60039 356.40 361.00 352.85 357.39
07-May-19 354.00 362.00 351.95 359.05 141 K 356.05 362.00 351.95 356.75
06-May-19 353.00 355.00 350.00 354.80 27477 358.90 358.90 350.00 353.20
03-May-19 354.45 359.80 351.00 355.15 68802 362.71 362.71 351.00 355.10
02-May-19 361.10 361.10 350.65 358.45 107 K 367.59 367.59 350.65 357.82
30-Apr-19 369.00 369.00 358.05 360.00 40363 371.17 371.17 358.05 364.01
26-Apr-19 368.70 377.90 364.00 370.35 136 K 372.10 377.90 364.00 370.24
25-Apr-19 375.00 375.00 367.00 368.15 17116 372.90 375.00 367.00 371.29
24-Apr-19 373.05 375.50 371.00 372.85 11467 372.71 375.50 371.00 373.10
23-Apr-19 372.60 376.90 364.20 372.85 292 K 373.78 376.90 364.20 371.64
22-Apr-19 370.25 373.75 369.00 372.60 24380 376.16 376.16 369.00 371.40
18-Apr-19 377.70 377.70 369.00 373.85 21773 377.77 377.77 369.00 374.56
16-Apr-19 378.00 379.55 372.55 373.75 13667 379.57 379.57 372.55 375.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Carborundum Universal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 352.00 370.00 345.00 358.55 702 K 361.67 370.00 345.00 356.39
06-May-19 10-May-19 353.00 362.00 350.00 354.05 248 K 368.58 368.58 350.00 354.76
29-Apr-19 03-May-19 369.00 369.00 350.65 355.15 216 K 376.21 376.21 350.65 360.95
22-Apr-19 26-Apr-19 370.25 377.90 364.00 370.35 481 K 381.79 381.79 364.00 370.62
15-Apr-19 19-Apr-19 381.00 381.00 369.00 373.85 49318 387.36 387.36 369.00 376.21
08-Apr-19 12-Apr-19 387.95 396.00 375.00 379.25 768 K 390.17 396.00 375.00 384.55
01-Apr-19 05-Apr-19 409.65 415.15 382.55 385.30 292 K 382.18 415.15 382.18 398.16
25-Mar-19 29-Mar-19 368.00 418.85 362.25 410.35 1335 K 374.50 418.85 362.25 389.86
18-Mar-19 22-Mar-19 382.05 383.25 356.90 369.00 2451 K 376.20 383.25 356.90 372.80
11-Mar-19 15-Mar-19 384.00 395.85 372.20 381.40 302 K 369.03 395.85 369.03 383.36
04-Mar-19 08-Mar-19 377.70 389.00 375.60 383.80 192 K 356.53 389.00 356.53 381.53
25-Feb-19 01-Mar-19 344.75 391.00 342.90 380.85 408 K 348.19 391.00 342.90 364.88
18-Feb-19 22-Feb-19 346.90 349.50 344.00 345.05 78485 350.02 350.02 344.00 346.36
11-Feb-19 15-Feb-19 351.00 352.35 337.15 346.15 135 K 353.38 353.38 337.15 346.66
04-Feb-19 08-Feb-19 351.40 355.50 334.20 354.45 137 K 357.86 357.86 334.20 348.89
28-Jan-19 01-Feb-19 359.00 361.45 346.00 351.40 277 K 361.26 361.45 346.00 354.46
21-Jan-19 25-Jan-19 362.00 368.50 354.25 359.90 238 K 361.36 368.50 354.25 361.16
14-Jan-19 18-Jan-19 360.05 365.00 359.15 359.90 343 K 361.70 365.00 359.15 361.02
07-Jan-19 11-Jan-19 366.00 378.00 360.00 360.85 1863 K 357.18 378.00 357.18 366.21
31-Dec-18 04-Jan-19 352.70 368.00 352.70 366.00 994 K 354.51 368.00 352.70 359.85

Monthly OHLCV of Carborundum Universal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 352.00 370.00 345.00 358.55 702 K 361.67 370.00 345.00 356.39
06-May-19 10-May-19 353.00 362.00 350.00 354.05 248 K 368.58 368.58 350.00 354.76
29-Apr-19 03-May-19 369.00 369.00 350.65 355.15 216 K 376.21 376.21 350.65 360.95
22-Apr-19 26-Apr-19 370.25 377.90 364.00 370.35 481 K 381.79 381.79 364.00 370.62
15-Apr-19 19-Apr-19 381.00 381.00 369.00 373.85 49318 387.36 387.36 369.00 376.21
08-Apr-19 12-Apr-19 387.95 396.00 375.00 379.25 768 K 390.17 396.00 375.00 384.55
01-Apr-19 05-Apr-19 409.65 415.15 382.55 385.30 292 K 382.18 415.15 382.18 398.16
25-Mar-19 29-Mar-19 368.00 418.85 362.25 410.35 1335 K 374.50 418.85 362.25 389.86
18-Mar-19 22-Mar-19 382.05 383.25 356.90 369.00 2451 K 376.20 383.25 356.90 372.80
11-Mar-19 15-Mar-19 384.00 395.85 372.20 381.40 302 K 369.03 395.85 369.03 383.36
04-Mar-19 08-Mar-19 377.70 389.00 375.60 383.80 192 K 356.53 389.00 356.53 381.53
25-Feb-19 01-Mar-19 344.75 391.00 342.90 380.85 408 K 348.19 391.00 342.90 364.88
18-Feb-19 22-Feb-19 346.90 349.50 344.00 345.05 78485 350.02 350.02 344.00 346.36
11-Feb-19 15-Feb-19 351.00 352.35 337.15 346.15 135 K 353.38 353.38 337.15 346.66
04-Feb-19 08-Feb-19 351.40 355.50 334.20 354.45 137 K 357.86 357.86 334.20 348.89
28-Jan-19 01-Feb-19 359.00 361.45 346.00 351.40 277 K 361.26 361.45 346.00 354.46
21-Jan-19 25-Jan-19 362.00 368.50 354.25 359.90 238 K 361.36 368.50 354.25 361.16
14-Jan-19 18-Jan-19 360.05 365.00 359.15 359.90 343 K 361.70 365.00 359.15 361.02
07-Jan-19 11-Jan-19 366.00 378.00 360.00 360.85 1863 K 357.18 378.00 357.18 366.21
31-Dec-18 04-Jan-19 352.70 368.00 352.70 366.00 994 K 354.51 368.00 352.70 359.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.