Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Carborundum Universal (CARBORUNIV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Carborundum Universal Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Carborundum Universal Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Carborundum Universal Ltd. on 17/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Carborundum Universal Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Carborundum Universal Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Carborundum Universal Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Carborundum Universal Ltd. on 05/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Carborundum Universal Ltd. on 31/05/2019

Daily OHLCV of Carborundum Universal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 331.00 333.00 319.00 322.80 29736 337.63 337.63 319.00 326.45
18-Jul-19 335.25 336.55 330.05 331.00 13122 342.04 342.04 330.05 333.21
17-Jul-19 345.00 345.00 333.00 335.25 328 K 344.52 345.00 333.00 339.56
16-Jul-19 339.50 344.50 335.55 339.95 29035 349.16 349.16 335.55 339.88
15-Jul-19 358.00 358.00 337.45 339.50 67179 350.09 358.00 337.45 348.24
12-Jul-19 350.20 354.95 350.20 352.55 85382 348.20 354.95 348.20 351.97
11-Jul-19 346.75 352.00 346.20 350.20 26378 347.62 352.00 346.20 348.79
10-Jul-19 344.60 348.70 344.45 346.05 14852 349.29 349.29 344.45 345.95
09-Jul-19 347.50 350.50 344.70 347.00 13485 351.15 351.15 344.70 347.42
08-Jul-19 352.90 355.30 343.05 346.20 29087 352.93 355.30 343.05 349.36
05-Jul-19 352.95 357.40 347.05 355.30 34475 352.69 357.40 347.05 353.17
04-Jul-19 354.20 354.20 345.55 350.00 45908 354.39 354.39 345.55 350.99
03-Jul-19 353.35 355.65 349.10 352.70 10455 356.07 356.07 349.10 352.70
02-Jul-19 355.80 361.30 351.30 353.35 16725 356.71 361.30 351.30 355.44
01-Jul-19 355.80 362.90 354.40 355.30 11066 356.32 362.90 354.40 357.10
28-Jun-19 357.35 359.00 353.00 357.15 12911 356.01 359.00 353.00 356.62
27-Jun-19 359.55 361.95 354.25 357.35 49726 353.75 361.95 353.75 358.28
26-Jun-19 358.00 363.00 355.30 359.95 13025 348.43 363.00 348.43 359.06
25-Jun-19 350.00 364.45 342.15 361.35 44373 342.38 364.45 342.15 354.49
24-Jun-19 345.50 349.80 339.95 347.25 31001 339.14 349.80 339.14 345.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Carborundum Universal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 358.00 358.00 319.00 322.80 467 K 352.29 358.00 319.00 339.45
08-Jul-19 12-Jul-19 352.90 355.30 343.05 352.55 169 K 353.63 355.30 343.05 350.95
01-Jul-19 05-Jul-19 355.80 362.90 345.55 355.30 118 K 352.38 362.90 345.55 354.89
24-Jun-19 28-Jun-19 345.50 364.45 339.95 357.15 151 K 352.99 364.45 339.95 351.76
17-Jun-19 21-Jun-19 349.95 349.95 328.00 343.50 275 K 363.13 363.13 328.00 342.85
10-Jun-19 14-Jun-19 365.00 374.15 343.45 346.10 424 K 369.09 374.15 343.45 357.17
03-Jun-19 07-Jun-19 375.00 381.00 363.65 366.80 386 K 366.56 381.00 363.65 371.61
27-May-19 31-May-19 368.00 384.90 363.35 376.60 1536 K 359.91 384.90 359.91 373.21
20-May-19 24-May-19 357.50 371.50 348.75 365.40 333 K 359.03 371.50 348.75 360.79
13-May-19 17-May-19 352.00 370.00 345.00 358.55 702 K 361.67 370.00 345.00 356.39
06-May-19 10-May-19 353.00 362.00 350.00 354.05 248 K 368.58 368.58 350.00 354.76
29-Apr-19 03-May-19 369.00 369.00 350.65 355.15 216 K 376.21 376.21 350.65 360.95
22-Apr-19 26-Apr-19 370.25 377.90 364.00 370.35 481 K 381.79 381.79 364.00 370.62
15-Apr-19 19-Apr-19 381.00 381.00 369.00 373.85 49318 387.36 387.36 369.00 376.21
08-Apr-19 12-Apr-19 387.95 396.00 375.00 379.25 768 K 390.17 396.00 375.00 384.55
01-Apr-19 05-Apr-19 409.65 415.15 382.55 385.30 292 K 382.18 415.15 382.18 398.16
25-Mar-19 29-Mar-19 368.00 418.85 362.25 410.35 1335 K 374.50 418.85 362.25 389.86
18-Mar-19 22-Mar-19 382.05 383.25 356.90 369.00 2451 K 376.20 383.25 356.90 372.80
11-Mar-19 15-Mar-19 384.00 395.85 372.20 381.40 302 K 369.03 395.85 369.03 383.36
04-Mar-19 08-Mar-19 377.70 389.00 375.60 383.80 192 K 356.53 389.00 356.53 381.53

Monthly OHLCV of Carborundum Universal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 358.00 358.00 319.00 322.80 467 K 352.29 358.00 319.00 339.45
08-Jul-19 12-Jul-19 352.90 355.30 343.05 352.55 169 K 353.63 355.30 343.05 350.95
01-Jul-19 05-Jul-19 355.80 362.90 345.55 355.30 118 K 352.38 362.90 345.55 354.89
24-Jun-19 28-Jun-19 345.50 364.45 339.95 357.15 151 K 352.99 364.45 339.95 351.76
17-Jun-19 21-Jun-19 349.95 349.95 328.00 343.50 275 K 363.13 363.13 328.00 342.85
10-Jun-19 14-Jun-19 365.00 374.15 343.45 346.10 424 K 369.09 374.15 343.45 357.17
03-Jun-19 07-Jun-19 375.00 381.00 363.65 366.80 386 K 366.56 381.00 363.65 371.61
27-May-19 31-May-19 368.00 384.90 363.35 376.60 1536 K 359.91 384.90 359.91 373.21
20-May-19 24-May-19 357.50 371.50 348.75 365.40 333 K 359.03 371.50 348.75 360.79
13-May-19 17-May-19 352.00 370.00 345.00 358.55 702 K 361.67 370.00 345.00 356.39
06-May-19 10-May-19 353.00 362.00 350.00 354.05 248 K 368.58 368.58 350.00 354.76
29-Apr-19 03-May-19 369.00 369.00 350.65 355.15 216 K 376.21 376.21 350.65 360.95
22-Apr-19 26-Apr-19 370.25 377.90 364.00 370.35 481 K 381.79 381.79 364.00 370.62
15-Apr-19 19-Apr-19 381.00 381.00 369.00 373.85 49318 387.36 387.36 369.00 376.21
08-Apr-19 12-Apr-19 387.95 396.00 375.00 379.25 768 K 390.17 396.00 375.00 384.55
01-Apr-19 05-Apr-19 409.65 415.15 382.55 385.30 292 K 382.18 415.15 382.18 398.16
25-Mar-19 29-Mar-19 368.00 418.85 362.25 410.35 1335 K 374.50 418.85 362.25 389.86
18-Mar-19 22-Mar-19 382.05 383.25 356.90 369.00 2451 K 376.20 383.25 356.90 372.80
11-Mar-19 15-Mar-19 384.00 395.85 372.20 381.40 302 K 369.03 395.85 369.03 383.36
04-Mar-19 08-Mar-19 377.70 389.00 375.60 383.80 192 K 356.53 389.00 356.53 381.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.