Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Future Market Networks (FMNL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Future Market Networks on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Future Market Networks on 17/05/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Future Market Networks on 10/05/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Future Market Networks on 03/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Future Market Networks on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Future Market Networks on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Future Market Networks

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 37.50 38.30 36.80 37.90 3175 38.14 38.30 36.80 37.62
16-May-19 37.15 39.00 36.50 38.05 5387 38.61 39.00 36.50 37.68
15-May-19 39.40 39.40 37.35 37.50 2262 38.82 39.40 37.35 38.41
14-May-19 38.05 39.25 36.90 38.20 8781 39.53 39.53 36.90 38.10
13-May-19 38.70 40.00 38.20 38.60 1373 40.19 40.19 38.20 38.88
10-May-19 39.50 40.40 38.65 39.60 2589 40.84 40.84 38.65 39.54
09-May-19 40.00 41.80 39.20 39.50 4596 41.55 41.80 39.20 40.12
08-May-19 42.90 43.40 40.00 40.55 13457 41.39 43.40 40.00 41.71
07-May-19 41.00 43.00 41.00 41.70 3996 41.11 43.00 41.00 41.68
06-May-19 41.75 42.90 41.10 41.50 7726 40.40 42.90 40.40 41.81
03-May-19 41.20 41.85 39.20 40.95 11176 40.00 41.85 39.20 40.80
02-May-19 38.55 40.85 38.55 40.20 11708 40.47 40.85 38.55 39.54
30-Apr-19 40.50 40.50 38.50 39.85 5738 41.09 41.09 38.50 39.84
26-Apr-19 42.20 42.20 40.10 40.50 2015 40.94 42.20 40.10 41.25
25-Apr-19 41.70 41.70 39.50 40.75 5894 40.97 41.70 39.50 40.91
24-Apr-19 39.55 41.75 39.55 40.40 3339 41.62 41.75 39.55 40.31
23-Apr-19 41.00 43.00 40.05 40.40 8156 42.12 43.00 40.05 41.11
22-Apr-19 42.40 42.40 41.00 41.25 6615 42.48 42.48 41.00 41.76
18-Apr-19 42.00 43.50 41.60 42.40 7113 42.59 43.50 41.60 42.38
16-Apr-19 44.00 44.00 41.10 42.90 8964 42.19 44.00 41.10 43.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Future Market Networks

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 38.70 40.00 36.50 37.90 20978 41.09 41.09 36.50 38.28
06-May-19 10-May-19 41.75 43.40 38.65 39.60 32364 41.32 43.40 38.65 40.85
29-Apr-19 03-May-19 40.50 41.85 38.50 40.95 28622 42.20 42.20 38.50 40.45
22-Apr-19 26-Apr-19 42.40 43.00 39.50 40.50 26019 43.05 43.05 39.50 41.35
15-Apr-19 19-Apr-19 42.95 44.00 41.10 42.40 19476 43.48 44.00 41.10 42.61
08-Apr-19 12-Apr-19 43.00 43.75 40.85 41.50 17249 44.68 44.68 40.85 42.28
01-Apr-19 05-Apr-19 42.15 44.90 41.20 42.70 38633 46.63 46.63 41.20 42.74
25-Mar-19 29-Mar-19 46.00 46.00 41.05 42.55 187 K 49.35 49.35 41.05 43.90
18-Mar-19 22-Mar-19 51.90 52.40 45.60 46.05 53296 49.71 52.40 45.60 48.99
11-Mar-19 15-Mar-19 59.00 60.45 49.00 49.95 558 K 44.83 60.45 44.83 54.60
04-Mar-19 08-Mar-19 41.00 57.60 40.90 57.60 1159 K 40.38 57.60 40.38 49.28
25-Feb-19 01-Mar-19 38.50 44.00 35.70 41.45 320 K 40.84 44.00 35.70 39.91
18-Feb-19 22-Feb-19 37.55 40.90 33.15 38.95 305 K 44.05 44.05 33.15 37.64
11-Feb-19 15-Feb-19 41.15 45.45 36.00 37.50 367 K 48.07 48.07 36.00 40.02
04-Feb-19 08-Feb-19 46.25 49.50 40.10 40.60 154 K 52.03 52.03 40.10 44.11
28-Jan-19 01-Feb-19 50.60 55.00 46.55 47.20 221 K 54.21 55.00 46.55 49.84
21-Jan-19 25-Jan-19 53.55 54.90 50.25 50.90 52929 56.03 56.03 50.25 52.40
14-Jan-19 18-Jan-19 55.50 56.10 52.80 53.25 98237 57.64 57.64 52.80 54.41
07-Jan-19 11-Jan-19 57.15 58.90 54.05 54.45 102 K 59.15 59.15 54.05 56.14
31-Dec-18 04-Jan-19 61.30 62.80 54.35 57.60 166 K 59.28 62.80 54.35 59.01

Monthly OHLCV of Future Market Networks

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 38.70 40.00 36.50 37.90 20978 41.09 41.09 36.50 38.28
06-May-19 10-May-19 41.75 43.40 38.65 39.60 32364 41.32 43.40 38.65 40.85
29-Apr-19 03-May-19 40.50 41.85 38.50 40.95 28622 42.20 42.20 38.50 40.45
22-Apr-19 26-Apr-19 42.40 43.00 39.50 40.50 26019 43.05 43.05 39.50 41.35
15-Apr-19 19-Apr-19 42.95 44.00 41.10 42.40 19476 43.48 44.00 41.10 42.61
08-Apr-19 12-Apr-19 43.00 43.75 40.85 41.50 17249 44.68 44.68 40.85 42.28
01-Apr-19 05-Apr-19 42.15 44.90 41.20 42.70 38633 46.63 46.63 41.20 42.74
25-Mar-19 29-Mar-19 46.00 46.00 41.05 42.55 187 K 49.35 49.35 41.05 43.90
18-Mar-19 22-Mar-19 51.90 52.40 45.60 46.05 53296 49.71 52.40 45.60 48.99
11-Mar-19 15-Mar-19 59.00 60.45 49.00 49.95 558 K 44.83 60.45 44.83 54.60
04-Mar-19 08-Mar-19 41.00 57.60 40.90 57.60 1159 K 40.38 57.60 40.38 49.28
25-Feb-19 01-Mar-19 38.50 44.00 35.70 41.45 320 K 40.84 44.00 35.70 39.91
18-Feb-19 22-Feb-19 37.55 40.90 33.15 38.95 305 K 44.05 44.05 33.15 37.64
11-Feb-19 15-Feb-19 41.15 45.45 36.00 37.50 367 K 48.07 48.07 36.00 40.02
04-Feb-19 08-Feb-19 46.25 49.50 40.10 40.60 154 K 52.03 52.03 40.10 44.11
28-Jan-19 01-Feb-19 50.60 55.00 46.55 47.20 221 K 54.21 55.00 46.55 49.84
21-Jan-19 25-Jan-19 53.55 54.90 50.25 50.90 52929 56.03 56.03 50.25 52.40
14-Jan-19 18-Jan-19 55.50 56.10 52.80 53.25 98237 57.64 57.64 52.80 54.41
07-Jan-19 11-Jan-19 57.15 58.90 54.05 54.45 102 K 59.15 59.15 54.05 56.14
31-Dec-18 04-Jan-19 61.30 62.80 54.35 57.60 166 K 59.28 62.80 54.35 59.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.