Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KSB (KSB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by KSB Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by KSB Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by KSB Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of KSB Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 412.00 430.00 401.00 411.55 6099 422.31 430.00 401.00 413.64
01-Apr-20 429.95 429.95 400.05 414.30 8562 426.06 429.95 400.05 418.56
31-Mar-20 419.95 429.10 398.00 425.05 8452 434.10 434.10 398.00 418.02
30-Mar-20 454.80 454.80 386.00 395.90 19255 445.32 454.80 386.00 422.88
27-Mar-20 458.50 471.90 427.00 435.20 7970 442.48 471.90 427.00 448.15
26-Mar-20 429.00 462.00 429.00 447.30 4742 443.13 462.00 429.00 441.82
25-Mar-20 424.75 438.95 414.05 432.95 9383 458.59 458.59 414.05 427.68
24-Mar-20 430.05 484.85 410.00 421.20 5337 480.66 484.85 410.00 436.53
23-Mar-20 490.00 504.65 421.00 429.85 10103 499.94 504.65 421.00 461.38
20-Mar-20 487.05 529.00 465.00 525.70 9913 498.19 529.00 465.00 501.69
19-Mar-20 477.70 477.70 440.10 471.05 10292 529.73 529.73 440.10 466.64
18-Mar-20 530.15 545.10 472.55 485.60 18291 551.12 551.12 472.55 508.35
17-Mar-20 535.00 540.55 520.10 528.15 7615 571.28 571.28 520.10 530.95
16-Mar-20 586.00 586.00 531.00 534.90 12748 583.09 586.00 531.00 559.48
13-Mar-20 550.00 597.90 470.20 588.30 45696 614.58 614.58 470.20 551.60
12-Mar-20 601.00 625.00 551.30 583.90 20638 638.86 638.86 551.30 590.30
11-Mar-20 638.80 644.95 604.00 637.55 10941 646.40 646.40 604.00 631.32
09-Mar-20 641.50 641.50 612.10 614.75 10245 665.34 665.34 612.10 627.46
06-Mar-20 664.90 670.00 642.00 644.45 185 K 675.34 675.34 642.00 655.34
05-Mar-20 692.00 692.00 662.00 667.90 6020 672.21 692.00 662.00 678.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KSB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 454.80 454.80 386.00 411.55 42368 521.81 521.81 386.00 426.79
23-Mar-20 27-Mar-20 490.00 504.65 410.00 435.20 37535 583.66 583.66 410.00 459.96
16-Mar-20 20-Mar-20 586.00 586.00 440.10 525.70 58859 632.86 632.86 440.10 534.45
09-Mar-20 13-Mar-20 641.50 644.95 470.20 588.30 87520 679.49 679.49 470.20 586.24
02-Mar-20 06-Mar-20 668.00 700.00 642.00 644.45 578 K 695.37 700.00 642.00 663.61
24-Feb-20 28-Feb-20 700.00 706.00 629.95 666.25 68334 715.18 715.18 629.95 675.55
17-Feb-20 21-Feb-20 716.30 729.00 693.15 706.80 59199 719.06 729.00 693.15 711.31
10-Feb-20 14-Feb-20 726.60 745.00 702.30 724.50 50337 713.51 745.00 702.30 724.60
03-Feb-20 07-Feb-20 690.50 759.00 676.60 738.25 72505 710.94 759.00 676.60 716.09
27-Jan-20 31-Jan-20 705.25 764.00 680.10 696.65 203 K 710.37 764.00 680.10 711.50
20-Jan-20 24-Jan-20 720.05 759.00 702.80 712.90 60235 697.05 759.00 697.05 723.69
13-Jan-20 17-Jan-20 707.90 728.00 682.00 724.80 50610 683.43 728.00 682.00 710.68
06-Jan-20 10-Jan-20 670.15 760.00 665.05 695.90 125 K 669.08 760.00 665.05 697.78
30-Dec-19 03-Jan-20 664.20 692.45 664.20 681.10 22708 662.67 692.45 662.67 675.49
23-Dec-19 27-Dec-19 658.95 684.80 645.00 677.00 13531 658.89 684.80 645.00 666.44
16-Dec-19 20-Dec-19 644.00 669.95 631.10 658.75 30489 666.84 669.95 631.10 650.95
09-Dec-19 13-Dec-19 655.35 680.00 646.00 650.45 24078 675.72 680.00 646.00 657.95
02-Dec-19 06-Dec-19 670.00 684.95 649.90 668.40 25103 683.14 684.95 649.90 668.31
25-Nov-19 29-Nov-19 665.75 689.95 665.75 674.45 61595 692.30 692.30 665.75 673.98
18-Nov-19 22-Nov-19 702.00 720.00 665.00 669.20 20787 695.55 720.00 665.00 689.05

Monthly OHLCV of KSB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 429.95 430.00 400.05 411.55 14661 619.93 619.93 400.05 417.89
01-Mar-20 31-Mar-20 668.00 700.00 386.00 425.05 789 K 695.09 700.00 386.00 544.76
01-Feb-20 29-Feb-20 738.80 764.00 629.95 666.25 413 K 690.43 764.00 629.95 699.75
01-Jan-20 31-Jan-20 673.30 760.00 665.05 740.25 284 K 671.21 760.00 665.05 709.65
01-Dec-19 31-Dec-19 670.00 688.85 631.10 674.80 107 K 676.24 688.85 631.10 666.19
01-Nov-19 30-Nov-19 695.85 738.00 665.00 674.45 156 K 659.15 738.00 659.15 693.32
01-Oct-19 31-Oct-19 693.45 699.90 625.00 696.20 85112 639.67 699.90 625.00 678.64
01-Sep-19 30-Sep-19 613.00 714.40 539.00 693.45 141 K 639.37 714.40 539.00 639.96
01-Aug-19 31-Aug-19 607.60 620.00 549.00 612.55 108 K 681.45 681.45 549.00 597.29
01-Jul-19 31-Jul-19 722.55 738.95 603.05 611.90 129 K 693.79 738.95 603.05 669.11
01-Jun-19 30-Jun-19 680.55 739.00 675.00 716.95 90838 684.70 739.00 675.00 702.88
01-May-19 31-May-19 674.95 717.55 648.65 680.50 195 K 688.99 717.55 648.65 680.41
01-Apr-19 30-Apr-19 687.50 712.00 663.00 667.90 53785 695.39 712.00 663.00 682.60
01-Mar-19 31-Mar-19 648.10 729.00 638.60 687.25 221 K 715.03 729.00 638.60 675.74
01-Feb-19 28-Feb-19 700.65 708.65 641.80 649.50 88012 754.92 754.92 641.80 675.15
01-Jan-19 31-Jan-19 789.80 789.80 664.25 700.65 115 K 773.71 789.80 664.25 736.12
01-Dec-18 31-Dec-18 767.05 795.00 744.35 774.70 128 K 777.15 795.00 744.35 770.28
01-Nov-18 30-Nov-18 810.00 825.00 750.00 780.60 74015 762.90 825.00 750.00 791.40
01-Oct-18 31-Oct-18 740.00 820.00 674.00 800.25 285 K 767.25 820.00 674.00 758.56
01-Sep-18 30-Sep-18 770.15 783.00 676.60 733.15 68569 793.77 793.77 676.60 740.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.