Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KSB (KSB)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by KSB Ltd. on 03/07/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by KSB Ltd. on 26/06/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by KSB Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by KSB Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of KSB Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 475.00 502.80 472.25 492.00 45598 470.41 502.80 470.41 485.51
03-Jul-20 470.15 480.00 469.25 470.60 11854 468.32 480.00 468.32 472.50
02-Jul-20 464.50 475.15 464.50 469.65 12415 468.20 475.15 464.50 468.45
01-Jul-20 470.00 470.00 463.80 465.95 9106 468.96 470.00 463.80 467.44
30-Jun-20 461.75 469.90 461.70 467.15 8157 472.79 472.79 461.70 465.12
29-Jun-20 472.00 476.95 460.00 465.80 13338 476.89 476.95 460.00 468.69
26-Jun-20 480.00 480.00 470.05 477.25 11563 476.95 480.00 470.05 476.82
25-Jun-20 482.00 482.95 468.00 471.05 21205 477.91 482.95 468.00 476.00
24-Jun-20 478.75 495.00 478.25 485.05 44577 471.55 495.00 471.55 484.26
23-Jun-20 471.00 496.00 465.10 477.40 45002 465.73 496.00 465.10 477.38
22-Jun-20 468.00 472.00 460.50 465.65 22937 464.92 472.00 460.50 466.54
19-Jun-20 465.00 469.30 460.25 463.55 22484 465.32 469.30 460.25 464.52
18-Jun-20 459.00 467.40 450.15 460.10 15906 471.49 471.49 450.15 459.16
17-Jun-20 471.90 473.15 450.80 453.50 42274 480.63 480.63 450.80 462.34
16-Jun-20 477.80 479.90 461.00 467.45 36222 489.73 489.73 461.00 471.54
15-Jun-20 490.00 494.80 468.10 470.20 48278 498.69 498.69 468.10 480.78
12-Jun-20 475.20 495.00 465.00 490.50 66815 515.95 515.95 465.00 481.43
11-Jun-20 517.85 527.95 511.75 518.55 17277 512.87 527.95 511.75 519.03
10-Jun-20 510.55 519.85 505.05 515.45 9274 513.02 519.85 505.05 512.73
09-Jun-20 519.00 522.50 504.15 508.55 21717 512.49 522.50 504.15 513.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KSB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 475.00 502.80 472.25 492.00 45598 475.25 502.80 472.25 485.51
29-Jun-20 03-Jul-20 472.00 480.00 460.00 470.60 54870 479.84 480.00 460.00 470.65
22-Jun-20 26-Jun-20 468.00 496.00 460.50 477.25 145 K 484.24 496.00 460.50 475.44
15-Jun-20 19-Jun-20 490.00 494.80 450.15 463.55 165 K 493.86 494.80 450.15 474.62
08-Jun-20 12-Jun-20 528.90 538.00 465.00 490.50 155 K 482.12 538.00 465.00 505.60
01-Jun-20 05-Jun-20 474.80 534.00 466.10 515.85 144 K 466.55 534.00 466.10 497.69
25-May-20 29-May-20 480.00 482.25 455.00 462.65 35274 463.12 482.25 455.00 469.98
18-May-20 22-May-20 441.00 498.70 428.10 476.65 89618 465.13 498.70 428.10 461.11
11-May-20 15-May-20 451.30 474.90 426.90 440.05 87114 481.97 481.97 426.90 448.29
04-May-20 08-May-20 494.65 494.65 445.05 449.60 48032 492.94 494.65 445.05 470.99
27-Apr-20 01-May-20 499.95 502.95 485.00 491.80 37044 490.97 502.95 485.00 494.93
20-Apr-20 24-Apr-20 514.00 524.95 490.00 494.35 115 K 476.11 524.95 476.11 505.83
13-Apr-20 17-Apr-20 465.00 558.00 448.00 505.10 222 K 458.19 558.00 448.00 494.02
06-Apr-20 10-Apr-20 435.00 466.95 415.00 451.35 74951 474.30 474.30 415.00 442.08
30-Mar-20 03-Apr-20 454.80 454.80 386.00 411.55 42368 521.81 521.81 386.00 426.79
23-Mar-20 27-Mar-20 490.00 504.65 410.00 435.20 37535 583.66 583.66 410.00 459.96
16-Mar-20 20-Mar-20 586.00 586.00 440.10 525.70 58859 632.86 632.86 440.10 534.45
09-Mar-20 13-Mar-20 641.50 644.95 470.20 588.30 87520 679.49 679.49 470.20 586.24
02-Mar-20 06-Mar-20 668.00 700.00 642.00 644.45 578 K 695.37 700.00 642.00 663.61
24-Feb-20 28-Feb-20 700.00 706.00 629.95 666.25 68334 715.18 715.18 629.95 675.55

Monthly OHLCV of KSB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 470.00 502.80 463.80 492.00 78973 495.18 502.80 463.80 482.15
01-Jun-20 30-Jun-20 474.80 538.00 450.15 467.15 631 K 507.83 538.00 450.15 482.52
01-May-20 31-May-20 494.65 498.70 426.90 462.65 260 K 544.94 544.94 426.90 470.73
01-Apr-20 30-Apr-20 429.95 558.00 400.05 491.80 463 K 619.93 619.93 400.05 469.95
01-Mar-20 31-Mar-20 668.00 700.00 386.00 425.05 789 K 695.09 700.00 386.00 544.76
01-Feb-20 29-Feb-20 738.80 764.00 629.95 666.25 413 K 690.43 764.00 629.95 699.75
01-Jan-20 31-Jan-20 673.30 760.00 665.05 740.25 284 K 671.21 760.00 665.05 709.65
01-Dec-19 31-Dec-19 670.00 688.85 631.10 674.80 107 K 676.24 688.85 631.10 666.19
01-Nov-19 30-Nov-19 695.85 738.00 665.00 674.45 156 K 659.15 738.00 659.15 693.33
01-Oct-19 31-Oct-19 693.45 699.90 625.00 696.20 85112 639.67 699.90 625.00 678.64
01-Sep-19 30-Sep-19 613.00 714.40 539.00 693.45 141 K 639.37 714.40 539.00 639.96
01-Aug-19 31-Aug-19 607.60 620.00 549.00 612.55 108 K 681.45 681.45 549.00 597.29
01-Jul-19 31-Jul-19 722.55 738.95 603.05 611.90 129 K 693.79 738.95 603.05 669.11
01-Jun-19 30-Jun-19 680.55 739.00 675.00 716.95 90838 684.70 739.00 675.00 702.88
01-May-19 31-May-19 674.95 717.55 648.65 680.50 195 K 688.99 717.55 648.65 680.41
01-Apr-19 30-Apr-19 687.50 712.00 663.00 667.90 53785 695.39 712.00 663.00 682.60
01-Mar-19 31-Mar-19 648.10 729.00 638.60 687.25 221 K 715.03 729.00 638.60 675.74
01-Feb-19 28-Feb-19 700.65 708.65 641.80 649.50 88012 754.92 754.92 641.80 675.15
01-Jan-19 31-Jan-19 789.80 789.80 664.25 700.65 115 K 773.71 789.80 664.25 736.12
01-Dec-18 31-Dec-18 767.05 795.00 744.35 774.70 128 K 777.15 795.00 744.35 770.28

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.