Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tide Water Oil (TIDEWATER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tide Water Oil on 21/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Tide Water Oil on 21/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Tide Water Oil on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tide Water Oil on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Tide Water Oil on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Tide Water Oil on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Tide Water Oil on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tide Water Oil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 4861.40 4900.00 4822.00 4851.75 623 4852.29 4900.00 4822.00 4858.79
20-May-19 4840.00 4921.95 4830.00 4862.70 603 4840.91 4921.95 4830.00 4863.66
17-May-19 4832.00 4876.75 4800.00 4827.20 808 4847.83 4876.75 4800.00 4833.99
16-May-19 4830.00 4877.10 4825.00 4836.85 269 4853.42 4877.10 4825.00 4842.24
15-May-19 4878.20 4900.00 4820.00 4828.85 937 4850.08 4900.00 4820.00 4856.76
14-May-19 4814.25 4877.95 4802.10 4829.90 643 4869.10 4877.95 4802.10 4831.05
13-May-19 4850.00 4907.55 4809.80 4815.35 639 4892.53 4907.55 4809.80 4845.67
10-May-19 4890.20 4920.00 4853.00 4860.60 388 4904.11 4920.00 4853.00 4880.95
09-May-19 4875.00 4919.95 4852.45 4888.90 463 4924.14 4924.14 4852.45 4884.08
08-May-19 4890.00 4950.00 4875.00 4876.40 406 4950.43 4950.43 4875.00 4897.85
07-May-19 4929.10 4968.05 4890.00 4899.95 818 4979.08 4979.08 4890.00 4921.78
06-May-19 4952.50 4969.95 4930.00 4943.95 390 5009.06 5009.06 4930.00 4949.10
03-May-19 5047.75 5050.00 4970.00 4977.40 225 5006.84 5050.00 4970.00 5011.29
02-May-19 4977.00 5100.00 4977.00 5015.95 405 4996.19 5100.00 4977.00 5017.49
30-Apr-19 5017.10 5019.60 4972.05 5000.05 545 4990.19 5019.60 4972.05 5002.20
26-Apr-19 4951.75 5036.95 4951.75 5017.10 688 4991.00 5036.95 4951.75 4989.39
25-Apr-19 5000.00 5039.95 4966.55 4984.30 309 4984.31 5039.95 4966.55 4997.70
24-Apr-19 4969.00 4999.00 4946.20 4967.60 568 4998.17 4999.00 4946.20 4970.45
23-Apr-19 5000.00 5000.00 4944.00 4960.40 657 5020.24 5020.24 4944.00 4976.10
22-Apr-19 5037.15 5045.00 4900.10 4941.70 1667 5059.50 5059.50 4900.10 4980.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tide Water Oil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4840.00 4921.95 4822.00 4851.75 1226 4909.56 4921.95 4822.00 4858.92
13-May-19 17-May-19 4850.00 4907.55 4800.00 4827.20 3296 4972.93 4972.93 4800.00 4846.19
06-May-19 10-May-19 4952.50 4969.95 4852.45 4860.60 2465 5036.99 5036.99 4852.45 4908.88
29-Apr-19 03-May-19 5017.10 5100.00 4970.00 4977.40 1175 5057.86 5100.00 4970.00 5016.12
22-Apr-19 26-Apr-19 5037.15 5045.00 4900.10 5017.10 3889 5115.88 5115.88 4900.10 4999.84
15-Apr-19 19-Apr-19 5070.05 5099.00 5015.00 5046.50 1721 5174.12 5174.12 5015.00 5057.64
08-Apr-19 12-Apr-19 5097.05 5150.00 5029.00 5063.85 2897 5263.27 5263.27 5029.00 5084.98
01-Apr-19 05-Apr-19 5152.20 5224.00 5050.00 5093.30 6444 5396.67 5396.67 5050.00 5129.88
25-Mar-19 29-Mar-19 5473.65 5473.65 5061.15 5123.35 6423 5510.38 5510.38 5061.15 5282.95
18-Mar-19 22-Mar-19 5710.00 5760.00 5415.00 5431.40 5101 5441.66 5760.00 5415.00 5579.10
11-Mar-19 15-Mar-19 5547.00 5749.00 5482.00 5701.05 6938 5263.55 5749.00 5263.55 5619.76
04-Mar-19 08-Mar-19 5291.05 5722.00 5291.05 5490.40 5680 5078.48 5722.00 5078.48 5448.62
25-Feb-19 01-Mar-19 4925.00 5550.00 4852.00 5284.20 6936 5004.17 5550.00 4852.00 5152.80
18-Feb-19 22-Feb-19 4960.45 4990.95 4876.60 4895.95 1586 5077.35 5077.35 4876.60 4930.99
11-Feb-19 15-Feb-19 5055.00 5129.75 4800.00 4971.55 7204 5165.63 5165.63 4800.00 4989.08
04-Feb-19 08-Feb-19 5119.30 5179.00 5040.00 5065.95 1713 5230.20 5230.20 5040.00 5101.06
28-Jan-19 01-Feb-19 5200.00 5245.05 5056.10 5120.85 2077 5304.90 5304.90 5056.10 5155.50
21-Jan-19 25-Jan-19 5263.55 5324.95 5174.00 5233.55 2663 5360.79 5360.79 5174.00 5249.01
14-Jan-19 18-Jan-19 5382.05 5408.25 5234.80 5282.30 2392 5394.73 5408.25 5234.80 5326.85
07-Jan-19 11-Jan-19 5410.05 5448.00 5344.00 5358.20 1554 5399.39 5448.00 5344.00 5390.06

Monthly OHLCV of Tide Water Oil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4840.00 4921.95 4822.00 4851.75 1226 4909.56 4921.95 4822.00 4858.92
13-May-19 17-May-19 4850.00 4907.55 4800.00 4827.20 3296 4972.93 4972.93 4800.00 4846.19
06-May-19 10-May-19 4952.50 4969.95 4852.45 4860.60 2465 5036.99 5036.99 4852.45 4908.88
29-Apr-19 03-May-19 5017.10 5100.00 4970.00 4977.40 1175 5057.86 5100.00 4970.00 5016.12
22-Apr-19 26-Apr-19 5037.15 5045.00 4900.10 5017.10 3889 5115.88 5115.88 4900.10 4999.84
15-Apr-19 19-Apr-19 5070.05 5099.00 5015.00 5046.50 1721 5174.12 5174.12 5015.00 5057.64
08-Apr-19 12-Apr-19 5097.05 5150.00 5029.00 5063.85 2897 5263.27 5263.27 5029.00 5084.98
01-Apr-19 05-Apr-19 5152.20 5224.00 5050.00 5093.30 6444 5396.67 5396.67 5050.00 5129.88
25-Mar-19 29-Mar-19 5473.65 5473.65 5061.15 5123.35 6423 5510.38 5510.38 5061.15 5282.95
18-Mar-19 22-Mar-19 5710.00 5760.00 5415.00 5431.40 5101 5441.66 5760.00 5415.00 5579.10
11-Mar-19 15-Mar-19 5547.00 5749.00 5482.00 5701.05 6938 5263.55 5749.00 5263.55 5619.76
04-Mar-19 08-Mar-19 5291.05 5722.00 5291.05 5490.40 5680 5078.48 5722.00 5078.48 5448.62
25-Feb-19 01-Mar-19 4925.00 5550.00 4852.00 5284.20 6936 5004.17 5550.00 4852.00 5152.80
18-Feb-19 22-Feb-19 4960.45 4990.95 4876.60 4895.95 1586 5077.35 5077.35 4876.60 4930.99
11-Feb-19 15-Feb-19 5055.00 5129.75 4800.00 4971.55 7204 5165.63 5165.63 4800.00 4989.08
04-Feb-19 08-Feb-19 5119.30 5179.00 5040.00 5065.95 1713 5230.20 5230.20 5040.00 5101.06
28-Jan-19 01-Feb-19 5200.00 5245.05 5056.10 5120.85 2077 5304.90 5304.90 5056.10 5155.50
21-Jan-19 25-Jan-19 5263.55 5324.95 5174.00 5233.55 2663 5360.79 5360.79 5174.00 5249.01
14-Jan-19 18-Jan-19 5382.05 5408.25 5234.80 5282.30 2392 5394.73 5408.25 5234.80 5326.85
07-Jan-19 11-Jan-19 5410.05 5448.00 5344.00 5358.20 1554 5399.39 5448.00 5344.00 5390.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.