Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tide Water Oil (TIDEWATER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Tide Water Oil on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Tide Water Oil on 19/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Tide Water Oil on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tide Water Oil on 19/07/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tide Water Oil on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Tide Water Oil on 05/07/2019
Three black crows Candlestick pattern was formed by Tide Water Oil on 28/06/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tide Water Oil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 4788.25 4815.00 4775.00 4778.80 217 4826.96 4826.96 4775.00 4789.26
22-Jul-19 4825.00 4825.00 4775.00 4788.15 435 4850.63 4850.63 4775.00 4803.29
19-Jul-19 4835.05 4869.50 4835.05 4836.60 451 4857.21 4869.50 4835.05 4844.05
18-Jul-19 4837.00 4898.00 4836.00 4843.30 600 4860.85 4898.00 4836.00 4853.58
17-Jul-19 4889.95 4889.95 4835.00 4836.85 190 4858.77 4889.95 4835.00 4862.94
16-Jul-19 4830.00 4870.05 4830.00 4849.55 479 4872.64 4872.64 4830.00 4844.90
15-Jul-19 4921.00 4921.00 4841.10 4862.05 278 4859.00 4921.00 4841.10 4886.29
12-Jul-19 4870.05 4900.00 4838.00 4874.55 437 4847.35 4900.00 4838.00 4870.65
11-Jul-19 4847.95 4901.00 4830.00 4859.35 412 4835.12 4901.00 4830.00 4859.58
10-Jul-19 4832.05 4850.00 4825.00 4826.40 271 4836.88 4850.00 4825.00 4833.36
09-Jul-19 4835.00 4850.00 4805.00 4840.00 269 4841.25 4850.00 4805.00 4832.50
08-Jul-19 4815.00 4870.00 4769.10 4841.80 802 4858.52 4870.00 4769.10 4823.98
05-Jul-19 4900.00 4900.00 4825.00 4827.55 351 4853.90 4900.00 4825.00 4863.14
04-Jul-19 4835.00 4893.95 4835.00 4861.10 286 4851.54 4893.95 4835.00 4856.26
03-Jul-19 4828.45 4900.45 4828.45 4865.55 326 4847.36 4900.45 4828.45 4855.72
02-Jul-19 4841.55 4878.00 4840.00 4844.15 308 4843.80 4878.00 4840.00 4850.92
01-Jul-19 4830.05 4845.00 4830.00 4833.85 310 4852.88 4852.88 4830.00 4834.72
28-Jun-19 4867.55 4910.00 4812.00 4826.35 620 4851.78 4910.00 4812.00 4853.98
27-Jun-19 4866.30 4883.95 4835.05 4865.90 415 4840.76 4883.95 4835.05 4862.80
26-Jun-19 4806.05 4886.70 4806.05 4821.90 235 4851.35 4886.70 4806.05 4830.17

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tide Water Oil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4825.00 4825.00 4775.00 4778.80 652 4867.92 4867.92 4775.00 4800.95
15-Jul-19 19-Jul-19 4921.00 4921.00 4830.00 4836.60 1998 4858.70 4921.00 4830.00 4877.15
08-Jul-19 12-Jul-19 4815.00 4901.00 4769.10 4874.55 2191 4877.48 4901.00 4769.10 4839.91
01-Jul-19 05-Jul-19 4830.05 4900.45 4825.00 4827.55 1581 4909.19 4909.19 4825.00 4845.76
24-Jun-19 28-Jun-19 4918.85 4918.85 4805.50 4826.35 1949 4950.99 4950.99 4805.50 4867.39
17-Jun-19 21-Jun-19 4973.25 5056.00 4802.10 4867.30 2417 4977.32 5056.00 4802.10 4924.66
10-Jun-19 14-Jun-19 5015.80 5015.80 4850.00 4880.95 3763 5014.00 5015.80 4850.00 4940.64
03-Jun-19 07-Jun-19 5050.60 5199.00 4970.00 4998.50 2820 4973.48 5199.00 4970.00 5054.52
27-May-19 31-May-19 4960.00 5299.00 4913.95 5050.60 6331 4891.07 5299.00 4891.07 5055.89
20-May-19 24-May-19 4840.00 4930.00 4809.80 4910.50 3380 4909.56 4930.00 4809.80 4872.58
13-May-19 17-May-19 4850.00 4907.55 4800.00 4827.20 3296 4972.93 4972.93 4800.00 4846.19
06-May-19 10-May-19 4952.50 4969.95 4852.45 4860.60 2465 5036.99 5036.99 4852.45 4908.88
29-Apr-19 03-May-19 5017.10 5100.00 4970.00 4977.40 1175 5057.86 5100.00 4970.00 5016.12
22-Apr-19 26-Apr-19 5037.15 5045.00 4900.10 5017.10 3889 5115.88 5115.88 4900.10 4999.84
15-Apr-19 19-Apr-19 5070.05 5099.00 5015.00 5046.50 1721 5174.12 5174.12 5015.00 5057.64
08-Apr-19 12-Apr-19 5097.05 5150.00 5029.00 5063.85 2897 5263.27 5263.27 5029.00 5084.98
01-Apr-19 05-Apr-19 5152.20 5224.00 5050.00 5093.30 6444 5396.67 5396.67 5050.00 5129.88
25-Mar-19 29-Mar-19 5473.65 5473.65 5061.15 5123.35 6423 5510.38 5510.38 5061.15 5282.95
18-Mar-19 22-Mar-19 5710.00 5760.00 5415.00 5431.40 5101 5441.66 5760.00 5415.00 5579.10
11-Mar-19 15-Mar-19 5547.00 5749.00 5482.00 5701.05 6938 5263.55 5749.00 5263.55 5619.76

Monthly OHLCV of Tide Water Oil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4825.00 4825.00 4775.00 4778.80 652 4867.92 4867.92 4775.00 4800.95
15-Jul-19 19-Jul-19 4921.00 4921.00 4830.00 4836.60 1998 4858.70 4921.00 4830.00 4877.15
08-Jul-19 12-Jul-19 4815.00 4901.00 4769.10 4874.55 2191 4877.48 4901.00 4769.10 4839.91
01-Jul-19 05-Jul-19 4830.05 4900.45 4825.00 4827.55 1581 4909.19 4909.19 4825.00 4845.76
24-Jun-19 28-Jun-19 4918.85 4918.85 4805.50 4826.35 1949 4950.99 4950.99 4805.50 4867.39
17-Jun-19 21-Jun-19 4973.25 5056.00 4802.10 4867.30 2417 4977.32 5056.00 4802.10 4924.66
10-Jun-19 14-Jun-19 5015.80 5015.80 4850.00 4880.95 3763 5014.00 5015.80 4850.00 4940.64
03-Jun-19 07-Jun-19 5050.60 5199.00 4970.00 4998.50 2820 4973.48 5199.00 4970.00 5054.52
27-May-19 31-May-19 4960.00 5299.00 4913.95 5050.60 6331 4891.07 5299.00 4891.07 5055.89
20-May-19 24-May-19 4840.00 4930.00 4809.80 4910.50 3380 4909.56 4930.00 4809.80 4872.58
13-May-19 17-May-19 4850.00 4907.55 4800.00 4827.20 3296 4972.93 4972.93 4800.00 4846.19
06-May-19 10-May-19 4952.50 4969.95 4852.45 4860.60 2465 5036.99 5036.99 4852.45 4908.88
29-Apr-19 03-May-19 5017.10 5100.00 4970.00 4977.40 1175 5057.86 5100.00 4970.00 5016.12
22-Apr-19 26-Apr-19 5037.15 5045.00 4900.10 5017.10 3889 5115.88 5115.88 4900.10 4999.84
15-Apr-19 19-Apr-19 5070.05 5099.00 5015.00 5046.50 1721 5174.12 5174.12 5015.00 5057.64
08-Apr-19 12-Apr-19 5097.05 5150.00 5029.00 5063.85 2897 5263.27 5263.27 5029.00 5084.98
01-Apr-19 05-Apr-19 5152.20 5224.00 5050.00 5093.30 6444 5396.67 5396.67 5050.00 5129.88
25-Mar-19 29-Mar-19 5473.65 5473.65 5061.15 5123.35 6423 5510.38 5510.38 5061.15 5282.95
18-Mar-19 22-Mar-19 5710.00 5760.00 5415.00 5431.40 5101 5441.66 5760.00 5415.00 5579.10
11-Mar-19 15-Mar-19 5547.00 5749.00 5482.00 5701.05 6938 5263.55 5749.00 5263.55 5619.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.