Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Teleservices (Maharashtra) (TTML)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 09/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 06/12/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 29/11/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 29/11/2019
Bullish harami Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 22/11/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 2.50 2.60 2.45 2.45 504 K 2.60 2.60 2.45 2.50
09-Dec-19 2.60 2.60 2.50 2.50 767 K 2.65 2.65 2.50 2.55
06-Dec-19 2.65 2.70 2.55 2.60 519 K 2.68 2.70 2.55 2.62
05-Dec-19 2.65 2.75 2.65 2.65 428 K 2.69 2.75 2.65 2.68
04-Dec-19 2.65 2.70 2.60 2.65 619 K 2.73 2.73 2.60 2.65
03-Dec-19 2.70 2.70 2.65 2.65 414 K 2.79 2.79 2.65 2.68
02-Dec-19 2.85 2.85 2.65 2.70 1004 K 2.81 2.85 2.65 2.76
29-Nov-19 2.85 2.85 2.75 2.75 523 K 2.82 2.85 2.75 2.80
28-Nov-19 2.80 2.85 2.75 2.75 470 K 2.85 2.85 2.75 2.79
27-Nov-19 2.85 2.90 2.75 2.80 567 K 2.88 2.90 2.75 2.82
26-Nov-19 3.00 3.00 2.85 2.85 1105 K 2.84 3.00 2.84 2.92
25-Nov-19 2.80 2.85 2.75 2.80 538 K 2.89 2.89 2.75 2.80
22-Nov-19 2.95 3.00 2.75 2.80 985 K 2.90 3.00 2.75 2.88
21-Nov-19 3.00 3.00 2.85 2.90 2053 K 2.86 3.00 2.85 2.94
20-Nov-19 2.90 3.00 2.70 2.75 1781 K 2.88 3.00 2.70 2.84
19-Nov-19 3.10 3.10 2.70 2.80 3242 K 2.83 3.10 2.70 2.92
18-Nov-19 2.70 2.95 2.70 2.95 1828 K 2.84 2.95 2.70 2.82
15-Nov-19 2.80 3.00 2.60 2.70 2109 K 2.90 3.00 2.60 2.78
14-Nov-19 2.90 3.00 2.75 2.80 682 K 2.94 3.00 2.75 2.86
13-Nov-19 3.10 3.20 2.85 2.85 1217 K 2.88 3.20 2.85 3.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Teleservices (Maharashtra) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 2.60 2.60 2.45 2.45 1272 K 2.76 2.76 2.45 2.53
02-Dec-19 06-Dec-19 2.85 2.85 2.55 2.60 2987 K 2.82 2.85 2.55 2.71
25-Nov-19 29-Nov-19 2.80 3.00 2.75 2.75 3204 K 2.81 3.00 2.75 2.82
18-Nov-19 22-Nov-19 2.70 3.10 2.70 2.80 9891 K 2.79 3.10 2.70 2.82
11-Nov-19 15-Nov-19 3.00 3.20 2.60 2.70 6069 K 2.71 3.20 2.60 2.88
04-Nov-19 08-Nov-19 2.60 2.90 2.60 2.90 3022 K 2.66 2.90 2.60 2.75
28-Oct-19 01-Nov-19 2.55 2.85 2.55 2.65 4256 K 2.68 2.85 2.55 2.65
21-Oct-19 25-Oct-19 2.70 2.80 2.45 2.55 2702 K 2.73 2.80 2.45 2.62
14-Oct-19 18-Oct-19 2.65 2.85 2.50 2.70 4472 K 2.78 2.85 2.50 2.68
07-Oct-19 11-Oct-19 2.70 2.85 2.55 2.60 1909 K 2.89 2.89 2.55 2.68
30-Sep-19 04-Oct-19 2.85 2.90 2.60 2.65 1578 K 3.02 3.02 2.60 2.75
23-Sep-19 27-Sep-19 3.30 3.35 2.80 2.85 2089 K 2.97 3.35 2.80 3.07
16-Sep-19 20-Sep-19 3.05 3.65 3.05 3.35 3379 K 2.67 3.65 2.67 3.28
09-Sep-19 13-Sep-19 2.60 2.95 2.55 2.95 836 K 2.58 2.95 2.55 2.76
02-Sep-19 06-Sep-19 2.50 2.55 2.35 2.55 1416 K 2.67 2.67 2.35 2.49
26-Aug-19 30-Aug-19 2.70 2.70 2.35 2.45 2089 K 2.80 2.80 2.35 2.55
19-Aug-19 23-Aug-19 2.75 2.90 2.50 2.65 3042 K 2.90 2.90 2.50 2.70
12-Aug-19 16-Aug-19 2.75 2.85 2.60 2.80 2026 K 3.05 3.05 2.60 2.75
05-Aug-19 09-Aug-19 2.90 3.05 2.75 2.85 3577 K 3.21 3.21 2.75 2.89
29-Jul-19 02-Aug-19 3.10 3.20 2.85 2.95 3123 K 3.39 3.39 2.85 3.03

Monthly OHLCV of Tata Teleservices (Maharashtra) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 2.85 2.85 2.45 2.45 4260 K 2.82 2.85 2.45 2.65
01-Nov-19 30-Nov-19 2.65 3.20 2.55 2.75 23392 K 2.84 3.20 2.55 2.79
01-Oct-19 31-Oct-19 2.80 2.85 2.45 2.70 13317 K 2.99 2.99 2.45 2.70
01-Sep-19 30-Sep-19 2.50 3.65 2.35 2.80 8117 K 3.15 3.65 2.35 2.82
01-Aug-19 31-Aug-19 2.95 3.05 2.35 2.45 12845 K 3.59 3.59 2.35 2.70
01-Jul-19 31-Jul-19 3.70 4.30 2.85 2.95 12541 K 3.74 4.30 2.85 3.45
01-Jun-19 30-Jun-19 4.50 5.15 3.30 3.70 18257 K 3.32 5.15 3.30 4.16
01-May-19 31-May-19 2.95 4.10 2.50 4.10 25904 K 3.22 4.10 2.50 3.41
01-Apr-19 30-Apr-19 3.05 3.30 2.90 2.90 12406 K 3.40 3.40 2.90 3.04
01-Mar-19 31-Mar-19 3.05 3.60 3.00 3.05 15331 K 3.63 3.63 3.00 3.18
01-Feb-19 28-Feb-19 3.55 3.75 2.60 3.05 20995 K 4.02 4.02 2.60 3.24
01-Jan-19 31-Jan-19 4.05 4.10 3.60 3.60 13618 K 4.21 4.21 3.60 3.84
01-Dec-18 31-Dec-18 4.10 4.60 3.70 4.00 23974 K 4.32 4.60 3.70 4.10
01-Nov-18 30-Nov-18 4.05 4.30 3.95 4.05 12564 K 4.54 4.54 3.95 4.09
01-Oct-18 31-Oct-18 4.30 4.80 3.75 4.00 18647 K 4.87 4.87 3.75 4.21
01-Sep-18 30-Sep-18 5.10 5.15 4.15 4.30 12888 K 5.07 5.15 4.15 4.68
01-Aug-18 31-Aug-18 4.90 5.50 4.75 5.10 19298 K 5.08 5.50 4.75 5.06
01-Jul-18 31-Jul-18 4.60 5.85 3.95 4.95 25592 K 5.33 5.85 3.95 4.84
01-Jun-18 30-Jun-18 5.20 5.30 4.55 4.55 13745 K 5.76 5.76 4.55 4.90
01-May-18 31-May-18 5.55 5.90 4.70 5.30 20884 K 6.17 6.17 4.70 5.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.