Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Teleservices (Maharashtra) (TTML)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 10/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 09/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tata Teleservices (Maharashtra) Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 3.75 3.80 3.65 3.65 956 K 3.81 3.81 3.65 3.71
10-Jul-20 3.75 3.90 3.65 3.75 2150 K 3.87 3.90 3.65 3.76
09-Jul-20 3.95 3.95 3.75 3.80 1662 K 3.87 3.95 3.75 3.86
08-Jul-20 3.80 3.95 3.70 3.90 2062 K 3.90 3.95 3.70 3.84
07-Jul-20 4.00 4.05 3.80 3.80 2144 K 3.89 4.05 3.80 3.91
06-Jul-20 4.00 4.00 3.90 4.00 2627 K 3.81 4.00 3.81 3.98
03-Jul-20 3.70 3.85 3.65 3.85 1925 K 3.85 3.85 3.65 3.76
02-Jul-20 3.70 3.80 3.65 3.70 2889 K 4.00 4.00 3.65 3.71
01-Jul-20 3.95 3.95 3.80 3.80 2244 K 4.11 4.11 3.80 3.88
30-Jun-20 4.15 4.15 3.90 3.95 2160 K 4.19 4.19 3.90 4.04
29-Jun-20 4.25 4.30 4.00 4.10 1788 K 4.22 4.30 4.00 4.16
26-Jun-20 4.40 4.40 4.15 4.20 2093 K 4.16 4.40 4.15 4.29
25-Jun-20 4.10 4.30 3.95 4.25 3490 K 4.16 4.30 3.95 4.15
24-Jun-20 4.45 4.45 4.05 4.10 8418 K 4.07 4.45 4.05 4.26
23-Jun-20 4.25 4.25 4.25 4.25 322 K 3.88 3.88 4.25
22-Jun-20 4.05 4.05 4.00 4.05 645 K 3.73 4.05 3.73 4.04
19-Jun-20 3.85 3.90 3.75 3.90 3548 K 3.61 3.90 3.61 3.85
18-Jun-20 3.75 3.75 3.65 3.75 2116 K 3.50 3.75 3.50 3.73
17-Jun-20 3.40 3.60 3.40 3.60 3124 K 3.50 3.60 3.40 3.50
16-Jun-20 3.60 3.60 3.35 3.45 2450 K 3.50 3.60 3.35 3.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Teleservices (Maharashtra) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 3.75 3.80 3.65 3.65 956 K 3.88 3.88 3.65 3.71
06-Jul-20 10-Jul-20 4.00 4.05 3.65 3.75 10647 K 3.90 4.05 3.65 3.86
29-Jun-20 03-Jul-20 4.25 4.30 3.65 3.85 11009 K 3.78 4.30 3.65 4.01
22-Jun-20 26-Jun-20 4.05 4.45 3.95 4.20 14970 K 3.40 4.45 3.40 4.16
15-Jun-20 19-Jun-20 3.50 3.90 3.35 3.90 13325 K 3.13 3.90 3.13 3.66
08-Jun-20 12-Jun-20 3.40 3.85 3.30 3.50 17618 K 2.75 3.85 2.75 3.51
01-Jun-20 05-Jun-20 2.75 3.10 2.70 3.10 12024 K 2.59 3.10 2.59 2.91
25-May-20 29-May-20 2.65 2.70 2.45 2.70 2986 K 2.55 2.70 2.45 2.62
18-May-20 22-May-20 2.65 2.80 2.40 2.65 4279 K 2.48 2.80 2.40 2.62
11-May-20 15-May-20 2.50 2.80 2.45 2.60 4511 K 2.37 2.80 2.37 2.59
04-May-20 08-May-20 2.40 2.40 2.10 2.40 2739 K 2.42 2.42 2.10 2.33
27-Apr-20 01-May-20 3.00 3.00 2.50 2.50 3567 K 2.08 3.00 2.08 2.75
20-Apr-20 24-Apr-20 2.50 2.90 2.50 2.90 2200 K 1.97 2.90 1.97 2.70
13-Apr-20 17-Apr-20 2.05 2.40 1.95 2.40 1972 K 2.01 2.40 1.95 2.20
06-Apr-20 10-Apr-20 1.90 2.00 1.80 2.00 1840 K 2.18 2.18 1.80 1.93
30-Mar-20 03-Apr-20 1.85 1.90 1.80 1.85 2469 K 2.41 2.41 1.80 1.85
23-Mar-20 27-Mar-20 2.00 2.10 1.80 1.85 1898 K 2.58 2.58 1.80 1.94
16-Mar-20 20-Mar-20 2.30 2.50 2.10 2.10 3489 K 2.83 2.83 2.10 2.25
09-Mar-20 13-Mar-20 2.35 2.45 2.15 2.35 3209 K 3.10 3.10 2.15 2.33
02-Mar-20 06-Mar-20 2.70 2.75 2.35 2.45 3546 K 3.22 3.22 2.35 2.56

Monthly OHLCV of Tata Teleservices (Maharashtra) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 3.95 4.05 3.65 3.65 18663 K 2.98 4.05 2.98 3.83
01-Jun-20 30-Jun-20 2.75 4.45 2.70 3.95 61888 K 2.50 4.45 2.50 3.46
01-May-20 31-May-20 2.40 2.80 2.10 2.70 14516 K 2.50 2.80 2.10 2.50
01-Apr-20 30-Apr-20 1.85 3.00 1.80 2.50 10915 K 2.72 3.00 1.80 2.29
01-Mar-20 31-Mar-20 2.70 2.75 1.80 1.80 13280 K 2.54 2.75 1.80 2.26
01-Feb-20 29-Feb-20 2.35 4.40 2.20 2.65 66583 K 2.67 4.40 2.20 2.90
01-Jan-20 31-Jan-20 2.25 2.80 2.20 2.40 18433 K 2.82 2.82 2.20 2.41
01-Dec-19 31-Dec-19 2.85 2.85 2.20 2.20 12421 K 2.84 2.85 2.20 2.53
01-Nov-19 30-Nov-19 2.65 3.20 2.55 2.75 23392 K 2.99 3.20 2.55 2.79
01-Oct-19 31-Oct-19 2.80 2.85 2.45 2.70 13317 K 3.15 3.15 2.45 2.70
01-Sep-19 30-Sep-19 2.50 3.65 2.35 2.80 8117 K 3.59 3.65 2.35 2.83
01-Aug-19 31-Aug-19 2.95 3.05 2.35 2.45 12845 K 3.74 3.74 2.35 2.70
01-Jul-19 31-Jul-19 3.70 4.30 2.85 2.95 12541 K 3.32 4.30 2.85 3.45
01-Jun-19 30-Jun-19 4.50 5.15 3.30 3.70 18257 K 3.22 5.15 3.22 4.16
01-May-19 31-May-19 2.95 4.10 2.50 4.10 25904 K 3.40 4.10 2.50 3.41
01-Apr-19 30-Apr-19 3.05 3.30 2.90 2.90 12406 K 3.63 3.63 2.90 3.04
01-Mar-19 31-Mar-19 3.05 3.60 3.00 3.05 15331 K 4.02 4.02 3.00 3.17
01-Feb-19 28-Feb-19 3.55 3.75 2.60 3.05 20995 K 4.21 4.21 2.60 3.24
01-Jan-19 31-Jan-19 4.05 4.10 3.60 3.60 13618 K 4.32 4.32 3.60 3.84
01-Dec-18 31-Dec-18 4.10 4.60 3.70 4.00 23974 K 4.54 4.60 3.70 4.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.