Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Genus Paper Boards (GENUSPAPER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Genus Paper Boards Ltd
Weekly Candlestick Chart for Genus Paper Boards Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Genus Paper & Boards Ltd. on 22/06/2018 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Genus Paper & Boards Ltd. on 01/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Genus Paper & Boards Ltd. on 25/06/2018
Bullish harami Candlestick pattern was formed by Genus Paper & Boards Ltd. on 30/04/2018

Daily OHLCV of Genus Paper & Boards Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 11.25 11.30 10.80 10.90 119 K 11.30 11.30 10.80 11.06
22-Jun-18 11.45 11.45 10.90 11.05 180 K 11.38 11.45 10.90 11.21
21-Jun-18 11.70 11.70 10.90 11.00 187 K 11.43 11.70 10.90 11.32
20-Jun-18 11.35 12.20 11.05 11.25 676 K 11.41 12.20 11.05 11.46
19-Jun-18 11.40 11.40 10.80 11.00 216 K 11.66 11.66 10.80 11.15
18-Jun-18 12.10 12.10 10.70 11.10 362 K 11.83 12.10 10.70 11.50
15-Jun-18 11.90 12.40 11.70 11.80 314 K 11.70 12.40 11.70 11.95
14-Jun-18 11.90 12.10 11.60 12.00 185 K 11.51 12.10 11.51 11.90
13-Jun-18 12.35 12.50 11.90 12.10 647 K 10.80 12.50 10.80 12.21
12-Jun-18 10.30 12.20 10.30 11.90 705 K 10.43 12.20 10.30 11.17
11-Jun-18 10.90 10.90 10.30 10.40 114 K 10.24 10.90 10.24 10.62
08-Jun-18 10.50 10.80 10.20 10.55 112 K 9.98 10.80 9.98 10.51
07-Jun-18 9.75 10.90 9.35 10.35 301 K 9.87 10.90 9.35 10.09
06-Jun-18 9.45 9.75 9.10 9.25 319 K 10.35 10.35 9.10 9.39
05-Jun-18 10.60 10.70 9.50 9.65 216 K 10.58 10.70 9.50 10.11
04-Jun-18 10.75 11.00 10.15 10.50 333 K 10.56 11.00 10.15 10.60
01-Jun-18 10.60 10.80 10.40 10.45 303 K 10.55 10.80 10.40 10.56
31-May-18 10.65 10.80 10.30 10.75 177 K 10.48 10.80 10.30 10.62
30-May-18 10.75 10.75 10.10 10.35 117 K 10.47 10.75 10.10 10.49
29-May-18 10.40 10.70 10.15 10.55 98630 10.50 10.70 10.15 10.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 11.25 11.30 10.80 10.90 119 K 11.26 11.30 10.80 11.06
18-Jun-18 22-Jun-18 12.10 12.20 10.70 11.05 1622 K 11.00 12.20 10.70 11.51
11-Jun-18 15-Jun-18 10.90 12.50 10.30 11.80 1966 K 10.63 12.50 10.30 11.38
04-Jun-18 08-Jun-18 10.75 11.00 9.10 10.55 1283 K 10.91 11.00 9.10 10.35
28-May-18 01-Jun-18 10.15 10.80 10.10 10.45 831 K 11.45 11.45 10.10 10.38
21-May-18 25-May-18 11.80 11.85 10.05 10.15 944 K 11.93 11.93 10.05 10.96
14-May-18 18-May-18 11.90 12.05 11.10 11.70 675 K 12.17 12.17 11.10 11.69
07-May-18 11-May-18 12.50 12.50 10.70 11.60 1513 K 12.51 12.51 10.70 11.83
30-Apr-18 04-May-18 12.25 12.95 12.15 12.30 798 K 12.61 12.95 12.15 12.41
23-Apr-18 27-Apr-18 12.25 12.90 12.05 12.30 532 K 12.85 12.90 12.05 12.38
16-Apr-18 20-Apr-18 12.60 13.15 12.05 12.60 941 K 13.10 13.15 12.05 12.60
09-Apr-18 13-Apr-18 13.70 13.70 12.90 13.05 774 K 12.86 13.70 12.86 13.34
02-Apr-18 06-Apr-18 12.65 14.00 12.55 13.35 1674 K 12.58 14.00 12.55 13.14
26-Mar-18 30-Mar-18 12.00 13.10 11.40 12.15 940 K 12.99 13.10 11.40 12.16
19-Mar-18 23-Mar-18 13.40 13.40 11.85 12.00 1189 K 13.32 13.40 11.85 12.66
12-Mar-18 16-Mar-18 12.35 13.25 11.60 13.25 2017 K 14.02 14.02 11.60 12.61
05-Mar-18 09-Mar-18 14.75 14.75 12.20 12.20 2102 K 14.57 14.75 12.20 13.48
26-Feb-18 02-Mar-18 15.25 15.25 13.75 14.65 1418 K 14.42 15.25 13.75 14.72
19-Feb-18 23-Feb-18 15.00 15.00 13.75 14.55 1014 K 14.27 15.00 13.75 14.58
12-Feb-18 16-Feb-18 14.05 15.90 14.05 14.60 1634 K 13.89 15.90 13.89 14.65

Monthly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 11.25 11.30 10.80 10.90 119 K 11.26 11.30 10.80 11.06
18-Jun-18 22-Jun-18 12.10 12.20 10.70 11.05 1622 K 11.00 12.20 10.70 11.51
11-Jun-18 15-Jun-18 10.90 12.50 10.30 11.80 1966 K 10.63 12.50 10.30 11.38
04-Jun-18 08-Jun-18 10.75 11.00 9.10 10.55 1283 K 10.91 11.00 9.10 10.35
28-May-18 01-Jun-18 10.15 10.80 10.10 10.45 831 K 11.45 11.45 10.10 10.38
21-May-18 25-May-18 11.80 11.85 10.05 10.15 944 K 11.93 11.93 10.05 10.96
14-May-18 18-May-18 11.90 12.05 11.10 11.70 675 K 12.17 12.17 11.10 11.69
07-May-18 11-May-18 12.50 12.50 10.70 11.60 1513 K 12.51 12.51 10.70 11.83
30-Apr-18 04-May-18 12.25 12.95 12.15 12.30 798 K 12.61 12.95 12.15 12.41
23-Apr-18 27-Apr-18 12.25 12.90 12.05 12.30 532 K 12.85 12.90 12.05 12.38
16-Apr-18 20-Apr-18 12.60 13.15 12.05 12.60 941 K 13.10 13.15 12.05 12.60
09-Apr-18 13-Apr-18 13.70 13.70 12.90 13.05 774 K 12.86 13.70 12.86 13.34
02-Apr-18 06-Apr-18 12.65 14.00 12.55 13.35 1674 K 12.58 14.00 12.55 13.14
26-Mar-18 30-Mar-18 12.00 13.10 11.40 12.15 940 K 12.99 13.10 11.40 12.16
19-Mar-18 23-Mar-18 13.40 13.40 11.85 12.00 1189 K 13.32 13.40 11.85 12.66
12-Mar-18 16-Mar-18 12.35 13.25 11.60 13.25 2017 K 14.02 14.02 11.60 12.61
05-Mar-18 09-Mar-18 14.75 14.75 12.20 12.20 2102 K 14.57 14.75 12.20 13.48
26-Feb-18 02-Mar-18 15.25 15.25 13.75 14.65 1418 K 14.42 15.25 13.75 14.72
19-Feb-18 23-Feb-18 15.00 15.00 13.75 14.55 1014 K 14.27 15.00 13.75 14.58
12-Feb-18 16-Feb-18 14.05 15.90 14.05 14.60 1634 K 13.89 15.90 13.89 14.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.