Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Genus Paper Boards (GENUSPAPER)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Genus Paper & Boards Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Genus Paper & Boards Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 4.15 4.45 3.95 4.40 113 K 4.41 4.45 3.95 4.24
22-Jul-19 4.45 4.45 3.90 4.15 443 K 4.58 4.58 3.90 4.24
19-Jul-19 4.65 4.85 4.20 4.35 185 K 4.65 4.85 4.20 4.51
18-Jul-19 4.80 4.80 4.35 4.70 91362 4.64 4.80 4.35 4.66
17-Jul-19 4.25 4.85 4.25 4.75 49990 4.76 4.85 4.25 4.52
16-Jul-19 4.40 4.70 4.30 4.60 115 K 5.02 5.02 4.30 4.50
15-Jul-19 4.80 4.95 4.65 4.70 89450 5.27 5.27 4.65 4.78
12-Jul-19 5.20 5.40 4.40 4.85 1091 K 5.58 5.58 4.40 4.96
11-Jul-19 5.55 5.65 5.40 5.45 50871 5.64 5.65 5.40 5.51
10-Jul-19 5.55 5.75 5.45 5.60 48095 5.69 5.75 5.45 5.59
09-Jul-19 5.80 5.80 5.45 5.60 33645 5.73 5.80 5.45 5.66
08-Jul-19 5.90 5.90 5.40 5.65 62874 5.74 5.90 5.40 5.71
05-Jul-19 5.65 5.90 5.50 5.85 17022 5.75 5.90 5.50 5.72
04-Jul-19 5.85 5.85 5.60 5.65 25949 5.76 5.85 5.60 5.74
03-Jul-19 5.95 5.95 5.50 5.75 23017 5.74 5.95 5.50 5.79
02-Jul-19 5.85 5.85 5.15 5.65 60666 5.85 5.85 5.15 5.62
01-Jul-19 5.90 6.00 5.75 5.85 38962 5.83 6.00 5.75 5.88
28-Jun-19 5.80 5.85 5.75 5.75 26711 5.88 5.88 5.75 5.79
27-Jun-19 5.95 5.95 5.75 5.75 33717 5.91 5.95 5.75 5.85
26-Jun-19 5.90 6.05 5.75 5.75 69829 5.96 6.05 5.75 5.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.45 4.45 3.90 4.40 556 K 5.09 5.09 3.90 4.30
15-Jul-19 19-Jul-19 4.80 4.95 4.20 4.35 531 K 5.61 5.61 4.20 4.57
08-Jul-19 12-Jul-19 5.90 5.90 4.40 4.85 1287 K 5.97 5.97 4.40 5.26
01-Jul-19 05-Jul-19 5.90 6.00 5.15 5.85 165 K 6.21 6.21 5.15 5.72
24-Jun-19 28-Jun-19 6.00 6.10 5.70 5.75 182 K 6.52 6.52 5.70 5.89
17-Jun-19 21-Jun-19 6.45 6.60 5.65 6.10 370 K 6.85 6.85 5.65 6.20
10-Jun-19 14-Jun-19 6.85 6.85 6.20 6.35 338 K 7.14 7.14 6.20 6.56
03-Jun-19 07-Jun-19 7.00 7.25 6.65 6.95 291 K 7.31 7.31 6.65 6.96
27-May-19 31-May-19 7.30 7.95 7.05 7.10 618 K 7.27 7.95 7.05 7.35
20-May-19 24-May-19 7.35 7.35 7.05 7.20 373 K 7.30 7.35 7.05 7.24
13-May-19 17-May-19 7.30 7.40 6.95 7.20 410 K 7.38 7.40 6.95 7.21
06-May-19 10-May-19 7.20 7.45 7.10 7.30 223 K 7.50 7.50 7.10 7.26
29-Apr-19 03-May-19 7.60 7.90 7.25 7.30 217 K 7.49 7.90 7.25 7.51
22-Apr-19 26-Apr-19 7.40 8.30 7.15 7.60 562 K 7.37 8.30 7.15 7.61
15-Apr-19 19-Apr-19 7.60 7.60 7.10 7.15 182 K 7.37 7.60 7.10 7.36
08-Apr-19 12-Apr-19 7.25 7.50 7.00 7.30 440 K 7.47 7.50 7.00 7.26
01-Apr-19 05-Apr-19 7.40 7.60 7.05 7.25 407 K 7.62 7.62 7.05 7.32
25-Mar-19 29-Mar-19 7.70 7.70 7.00 7.40 453 K 7.80 7.80 7.00 7.45
18-Mar-19 22-Mar-19 8.45 8.50 7.10 7.55 642 K 7.69 8.50 7.10 7.90
11-Mar-19 15-Mar-19 7.60 9.45 7.60 8.50 1387 K 7.10 9.45 7.10 8.29

Monthly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.45 4.45 3.90 4.40 556 K 5.09 5.09 3.90 4.30
15-Jul-19 19-Jul-19 4.80 4.95 4.20 4.35 531 K 5.61 5.61 4.20 4.57
08-Jul-19 12-Jul-19 5.90 5.90 4.40 4.85 1287 K 5.97 5.97 4.40 5.26
01-Jul-19 05-Jul-19 5.90 6.00 5.15 5.85 165 K 6.21 6.21 5.15 5.72
24-Jun-19 28-Jun-19 6.00 6.10 5.70 5.75 182 K 6.52 6.52 5.70 5.89
17-Jun-19 21-Jun-19 6.45 6.60 5.65 6.10 370 K 6.85 6.85 5.65 6.20
10-Jun-19 14-Jun-19 6.85 6.85 6.20 6.35 338 K 7.14 7.14 6.20 6.56
03-Jun-19 07-Jun-19 7.00 7.25 6.65 6.95 291 K 7.31 7.31 6.65 6.96
27-May-19 31-May-19 7.30 7.95 7.05 7.10 618 K 7.27 7.95 7.05 7.35
20-May-19 24-May-19 7.35 7.35 7.05 7.20 373 K 7.30 7.35 7.05 7.24
13-May-19 17-May-19 7.30 7.40 6.95 7.20 410 K 7.38 7.40 6.95 7.21
06-May-19 10-May-19 7.20 7.45 7.10 7.30 223 K 7.50 7.50 7.10 7.26
29-Apr-19 03-May-19 7.60 7.90 7.25 7.30 217 K 7.49 7.90 7.25 7.51
22-Apr-19 26-Apr-19 7.40 8.30 7.15 7.60 562 K 7.37 8.30 7.15 7.61
15-Apr-19 19-Apr-19 7.60 7.60 7.10 7.15 182 K 7.37 7.60 7.10 7.36
08-Apr-19 12-Apr-19 7.25 7.50 7.00 7.30 440 K 7.47 7.50 7.00 7.26
01-Apr-19 05-Apr-19 7.40 7.60 7.05 7.25 407 K 7.62 7.62 7.05 7.32
25-Mar-19 29-Mar-19 7.70 7.70 7.00 7.40 453 K 7.80 7.80 7.00 7.45
18-Mar-19 22-Mar-19 8.45 8.50 7.10 7.55 642 K 7.69 8.50 7.10 7.90
11-Mar-19 15-Mar-19 7.60 9.45 7.60 8.50 1387 K 7.10 9.45 7.10 8.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.