Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Genus Paper Boards (GENUSPAPER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Genus Paper & Boards Ltd. on 31/03/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Genus Paper & Boards Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Genus Paper & Boards Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 3.15 3.35 3.05 3.20 86919 3.18 3.35 3.05 3.19
31-Mar-20 3.15 3.30 3.05 3.15 55842 3.21 3.30 3.05 3.16
30-Mar-20 3.30 3.30 2.90 3.00 115 K 3.29 3.30 2.90 3.12
27-Mar-20 3.40 3.50 3.20 3.30 53928 3.22 3.50 3.20 3.35
26-Mar-20 3.15 3.45 3.00 3.20 58372 3.24 3.45 3.00 3.20
25-Mar-20 3.05 3.40 3.05 3.25 34891 3.30 3.40 3.05 3.19
24-Mar-20 3.10 3.45 2.70 3.25 103 K 3.47 3.47 2.70 3.12
23-Mar-20 3.50 4.20 2.80 2.90 161 K 3.59 4.20 2.80 3.35
20-Mar-20 3.35 3.65 3.35 3.50 45882 3.71 3.71 3.35 3.46
19-Mar-20 3.50 3.90 3.20 3.35 186 K 3.94 3.94 3.20 3.49
18-Mar-20 4.10 4.10 3.65 3.70 97074 3.99 4.10 3.65 3.89
17-Mar-20 3.95 4.15 3.85 3.90 58026 4.02 4.15 3.85 3.96
16-Mar-20 3.95 4.20 3.50 3.95 79191 4.14 4.20 3.50 3.90
13-Mar-20 3.95 4.85 3.30 4.05 135 K 4.23 4.85 3.30 4.04
12-Mar-20 4.05 4.35 4.05 4.05 94116 4.34 4.35 4.05 4.12
11-Mar-20 4.20 4.45 4.10 4.35 79265 4.41 4.45 4.10 4.28
09-Mar-20 4.55 4.55 4.00 4.35 149 K 4.46 4.55 4.00 4.36
06-Mar-20 4.15 4.65 4.15 4.40 72119 4.58 4.65 4.15 4.34
05-Mar-20 4.55 4.90 4.35 4.60 26418 4.56 4.90 4.35 4.60
04-Mar-20 4.60 4.75 4.30 4.40 53494 4.61 4.75 4.30 4.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 3.30 3.35 2.90 3.20 258 K 3.77 3.77 2.90 3.19
23-Mar-20 27-Mar-20 3.50 4.20 2.70 3.30 411 K 4.12 4.20 2.70 3.42
16-Mar-20 20-Mar-20 3.95 4.20 3.20 3.50 466 K 4.53 4.53 3.20 3.71
09-Mar-20 13-Mar-20 4.55 4.85 3.30 4.05 458 K 4.87 4.87 3.30 4.19
02-Mar-20 06-Mar-20 4.60 4.90 4.15 4.40 215 K 5.22 5.22 4.15 4.51
24-Feb-20 28-Feb-20 5.05 5.20 4.60 4.70 342 K 5.56 5.56 4.60 4.89
17-Feb-20 21-Feb-20 5.50 5.50 5.00 5.10 255 K 5.85 5.85 5.00 5.28
10-Feb-20 14-Feb-20 6.10 6.65 4.85 5.30 929 K 5.97 6.65 4.85 5.73
03-Feb-20 07-Feb-20 6.00 6.65 5.50 6.10 509 K 5.87 6.65 5.50 6.06
27-Jan-20 31-Jan-20 5.95 6.90 5.65 5.90 693 K 5.65 6.90 5.65 6.10
20-Jan-20 24-Jan-20 6.10 6.25 5.65 6.10 650 K 5.27 6.25 5.27 6.02
13-Jan-20 17-Jan-20 5.20 5.70 5.05 5.70 399 K 5.13 5.70 5.05 5.41
06-Jan-20 10-Jan-20 5.25 5.30 5.00 5.20 368 K 5.07 5.30 5.00 5.19
30-Dec-19 03-Jan-20 5.00 5.25 4.95 5.20 522 K 5.05 5.25 4.95 5.10
23-Dec-19 27-Dec-19 5.00 5.35 4.95 5.00 165 K 5.02 5.35 4.95 5.08
16-Dec-19 20-Dec-19 5.00 5.35 4.80 5.10 655 K 4.98 5.35 4.80 5.06
09-Dec-19 13-Dec-19 5.15 5.30 4.65 4.90 494 K 4.95 5.30 4.65 5.00
02-Dec-19 06-Dec-19 4.95 5.15 4.75 4.90 242 K 4.97 5.15 4.75 4.94
25-Nov-19 29-Nov-19 4.90 5.05 4.75 4.90 326 K 5.04 5.05 4.75 4.90
18-Nov-19 22-Nov-19 5.15 5.15 4.70 4.90 498 K 5.11 5.15 4.70 4.98

Monthly OHLCV of Genus Paper & Boards Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 3.15 3.35 3.05 3.20 86919 4.69 4.69 3.05 3.19
01-Mar-20 31-Mar-20 4.60 4.90 2.70 3.15 1722 K 5.53 5.53 2.70 3.84
01-Feb-20 29-Feb-20 6.25 6.65 4.60 4.70 2197 K 5.52 6.65 4.60 5.55
01-Jan-20 31-Jan-20 5.00 6.90 4.95 6.55 2275 K 5.18 6.90 4.95 5.85
01-Dec-19 31-Dec-19 4.95 5.35 4.65 4.95 1755 K 5.39 5.39 4.65 4.98
01-Nov-19 30-Nov-19 5.00 5.30 4.70 4.90 1351 K 5.81 5.81 4.70 4.98
01-Oct-19 31-Oct-19 7.25 7.25 4.75 5.00 1535 K 5.55 7.25 4.75 6.06
01-Sep-19 30-Sep-19 4.70 7.25 4.35 7.00 3978 K 5.28 7.25 4.35 5.82
01-Aug-19 31-Aug-19 4.60 4.95 4.10 4.50 911 K 6.03 6.03 4.10 4.54
01-Jul-19 31-Jul-19 5.90 6.00 3.90 4.55 3134 K 6.97 6.97 3.90 5.09
01-Jun-19 30-Jun-19 7.00 7.25 5.65 5.75 1182 K 7.53 7.53 5.65 6.41
01-May-19 31-May-19 7.30 7.95 6.95 7.10 1765 K 7.73 7.95 6.95 7.32
01-Apr-19 30-Apr-19 7.40 8.30 7.00 7.45 1672 K 7.93 8.30 7.00 7.54
01-Mar-19 31-Mar-19 6.65 9.45 6.55 7.40 3103 K 8.34 9.45 6.55 7.51
01-Feb-19 28-Feb-19 8.15 8.30 6.10 6.65 6723 K 9.39 9.39 6.10 7.30
01-Jan-19 31-Jan-19 10.00 10.10 7.95 8.05 6882 K 9.75 10.10 7.95 9.02
01-Dec-18 31-Dec-18 9.25 10.40 8.15 9.90 5811 K 10.07 10.40 8.15 9.42
01-Nov-18 30-Nov-18 9.80 10.75 9.00 9.15 3793 K 10.47 10.75 9.00 9.68
01-Oct-18 31-Oct-18 9.60 10.90 8.95 9.80 5592 K 11.12 11.12 8.95 9.81
01-Sep-18 30-Sep-18 11.20 12.45 9.30 9.60 7197 K 11.60 12.45 9.30 10.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.