Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Globus Spirits (GLOBUSSPR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Globus Spirits on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Globus Spirits

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 126.90 127.65 125.00 126.50 60276 126.88 127.65 125.00 126.51
02-Jul-20 128.75 129.00 124.75 125.70 71512 126.70 129.00 124.75 127.05
01-Jul-20 131.00 131.00 124.10 126.25 89645 125.31 131.00 124.10 128.09
30-Jun-20 123.35 127.90 122.45 127.90 266 K 125.22 127.90 122.45 125.40
29-Jun-20 124.85 124.90 121.05 121.85 58252 127.28 127.28 121.05 123.16
26-Jun-20 129.00 129.00 122.10 125.45 104 K 128.18 129.00 122.10 126.39
25-Jun-20 123.95 130.00 121.20 128.00 169 K 130.57 130.57 121.20 125.79
24-Jun-20 133.30 135.30 126.65 126.65 144 K 130.66 135.30 126.65 130.47
23-Jun-20 126.00 134.45 123.95 133.30 288 K 131.91 134.45 123.95 129.43
22-Jun-20 138.00 138.00 130.45 130.45 311 K 129.59 138.00 129.59 134.22
19-Jun-20 137.30 137.30 137.30 137.30 39476 121.88 121.88 137.30
18-Jun-20 130.80 130.80 130.80 130.80 55539 112.95 112.95 130.80
17-Jun-20 118.95 118.95 118.95 118.95 127 K 106.95 106.95 118.95
16-Jun-20 109.70 112.00 105.05 108.15 195 K 105.19 112.00 105.05 108.72
15-Jun-20 106.50 109.90 104.10 108.05 134 K 103.23 109.90 103.23 107.14
12-Jun-20 97.00 105.50 96.60 104.35 82366 105.60 105.60 96.60 100.86
11-Jun-20 105.10 106.80 101.20 102.20 55504 107.38 107.38 101.20 103.82
10-Jun-20 108.80 109.00 103.35 105.75 63103 108.03 109.00 103.35 106.72
09-Jun-20 114.95 117.40 105.00 106.35 146 K 105.14 117.40 105.00 110.93
08-Jun-20 112.40 113.70 110.00 112.70 409 K 98.08 113.70 98.08 112.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Globus Spirits

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 124.85 131.00 121.05 126.50 545 K 121.15 131.00 121.05 125.85
22-Jun-20 26-Jun-20 138.00 138.00 121.20 125.45 1018 K 111.64 138.00 111.64 130.66
15-Jun-20 19-Jun-20 106.50 137.30 104.10 137.30 552 K 101.97 137.30 101.97 121.30
08-Jun-20 12-Jun-20 112.40 117.40 96.60 104.35 756 K 96.26 117.40 96.26 107.69
01-Jun-20 05-Jun-20 95.80 104.40 92.10 103.40 559 K 93.59 104.40 92.10 98.92
25-May-20 29-May-20 92.00 96.00 91.00 93.80 185 K 93.97 96.00 91.00 93.20
18-May-20 22-May-20 95.00 95.30 90.25 92.00 172 K 94.80 95.30 90.25 93.14
11-May-20 15-May-20 96.80 99.00 90.15 95.00 454 K 94.37 99.00 90.15 95.24
04-May-20 08-May-20 97.10 101.95 91.90 95.65 824 K 92.09 101.95 91.90 96.65
27-Apr-20 01-May-20 91.65 94.20 87.60 92.50 257 K 92.69 94.20 87.60 91.49
20-Apr-20 24-Apr-20 99.70 100.00 89.10 90.30 240 K 90.61 100.00 89.10 94.77
13-Apr-20 17-Apr-20 94.80 100.90 89.25 98.85 377 K 85.27 100.90 85.27 95.95
06-Apr-20 10-Apr-20 89.90 91.70 85.10 91.70 275 K 80.94 91.70 80.94 89.60
30-Mar-20 03-Apr-20 72.00 92.50 70.15 85.80 488 K 81.76 92.50 70.15 80.11
23-Mar-20 27-Mar-20 69.90 81.60 60.75 72.40 248 K 92.36 92.36 60.75 71.16
16-Mar-20 20-Mar-20 85.00 85.00 64.65 73.80 344 K 107.60 107.60 64.65 77.11
09-Mar-20 13-Mar-20 102.00 104.70 70.10 87.65 448 K 124.08 124.08 70.10 91.11
02-Mar-20 06-Mar-20 118.00 122.05 102.45 104.15 435 K 136.51 136.51 102.45 111.66
24-Feb-20 28-Feb-20 142.60 142.60 114.15 115.90 623 K 144.20 144.20 114.15 128.81
17-Feb-20 21-Feb-20 146.05 149.90 138.25 144.20 579 K 143.81 149.90 138.25 144.60

Monthly OHLCV of Globus Spirits

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 131.00 131.00 124.10 126.50 221 K 106.53 131.00 106.53 128.15
01-Jun-20 30-Jun-20 95.80 138.00 92.10 127.90 3211 K 99.61 138.00 92.10 113.45
01-May-20 31-May-20 97.10 101.95 90.15 93.80 1637 K 103.47 103.47 90.15 95.75
01-Apr-20 30-Apr-20 88.65 100.90 85.10 92.50 1370 K 115.14 115.14 85.10 91.79
01-Mar-20 31-Mar-20 118.00 122.05 60.75 84.45 1747 K 133.97 133.97 60.75 96.31
01-Feb-20 29-Feb-20 137.00 157.80 114.15 115.90 5483 K 136.74 157.80 114.15 131.21
01-Jan-20 31-Jan-20 142.85 150.50 131.30 135.90 2390 K 133.34 150.50 131.30 140.14
01-Dec-19 31-Dec-19 140.90 144.40 123.95 141.80 1837 K 128.91 144.40 123.95 137.76
01-Nov-19 30-Nov-19 121.30 160.90 119.25 140.05 6326 K 122.44 160.90 119.25 135.38
01-Oct-19 31-Oct-19 132.35 133.95 111.00 121.30 765 K 120.23 133.95 111.00 124.65
01-Sep-19 30-Sep-19 107.35 145.40 105.70 131.80 2364 K 117.91 145.40 105.70 122.56
01-Aug-19 31-Aug-19 105.00 118.95 92.15 107.35 805 K 129.95 129.95 92.15 105.86
01-Jul-19 31-Jul-19 139.00 139.55 103.60 106.45 782 K 137.75 139.55 103.60 122.15
01-Jun-19 30-Jun-19 138.00 145.10 122.20 137.90 1396 K 139.70 145.10 122.20 135.80
01-May-19 31-May-19 136.75 148.75 130.00 138.50 1887 K 140.90 148.75 130.00 138.50
01-Apr-19 30-Apr-19 139.70 156.25 133.00 135.25 2967 K 140.75 156.25 133.00 141.05
01-Mar-19 31-Mar-19 128.10 151.50 128.10 138.40 1497 K 144.97 151.50 128.10 136.53
01-Feb-19 28-Feb-19 139.60 148.10 121.30 127.75 985 K 155.74 155.74 121.30 134.19
01-Jan-19 31-Jan-19 166.80 166.80 137.20 138.30 1436 K 159.21 166.80 137.20 152.28
01-Dec-18 31-Dec-18 155.00 175.50 139.00 166.60 2664 K 159.39 175.50 139.00 159.03

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.