Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Thermax (THERMAX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Thermax Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Thermax Ltd. on 16/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Thermax Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Thermax Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Thermax Ltd. on 30/08/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Thermax Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 1001.65 1120.00 995.05 1097.55 141 K 1007.42 1120.00 995.05 1053.56
19-Sep-19 1009.90 1009.90 994.00 998.40 46135 1011.79 1011.79 994.00 1003.05
18-Sep-19 1007.95 1010.00 1003.00 1006.15 47917 1016.80 1016.80 1003.00 1006.78
17-Sep-19 1022.75 1024.05 1000.00 1005.05 60060 1020.64 1024.05 1000.00 1012.96
16-Sep-19 1032.95 1051.95 1012.00 1018.55 131 K 1012.42 1051.95 1012.00 1028.86
13-Sep-19 993.25 1054.60 992.00 1034.35 90384 1006.29 1054.60 992.00 1018.55
12-Sep-19 1017.25 1032.85 988.90 993.65 14715 1004.41 1032.85 988.90 1008.16
11-Sep-19 1000.00 1019.80 1000.00 1012.95 49217 1000.63 1019.80 1000.00 1008.19
09-Sep-19 1007.45 1007.50 990.20 999.90 49252 1000.00 1007.50 990.20 1001.26
06-Sep-19 988.10 1022.30 988.10 1007.35 16709 998.54 1022.30 988.10 1001.46
05-Sep-19 1002.00 1007.50 987.00 990.10 19791 1000.43 1007.50 987.00 996.65
04-Sep-19 994.45 1002.95 994.45 999.90 20062 1002.93 1002.95 994.45 997.94
03-Sep-19 999.95 1007.35 985.00 998.75 98431 1008.10 1008.10 985.00 997.76
30-Aug-19 1012.05 1013.95 991.10 994.40 11373 1013.33 1013.95 991.10 1002.88
29-Aug-19 1019.20 1019.20 1000.00 1008.60 60381 1014.91 1019.20 1000.00 1011.75
28-Aug-19 1009.95 1022.95 1005.00 1013.40 21512 1016.99 1022.95 1005.00 1012.82
27-Aug-19 1014.95 1039.45 999.80 1004.10 43175 1019.41 1039.45 999.80 1014.57
26-Aug-19 1029.00 1029.00 1001.00 1004.45 51225 1022.95 1029.00 1001.00 1015.86
23-Aug-19 1016.00 1019.50 992.60 1012.20 22776 1035.83 1035.83 992.60 1010.08
22-Aug-19 1041.85 1047.85 1001.10 1014.40 122 K 1045.37 1047.85 1001.10 1026.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1032.95 1120.00 994.00 1097.55 427 K 1020.77 1120.00 994.00 1061.12
09-Sep-19 13-Sep-19 1007.45 1054.60 988.90 1034.35 203 K 1020.22 1054.60 988.90 1021.32
02-Sep-19 06-Sep-19 999.95 1022.30 985.00 1007.35 154 K 1036.78 1036.78 985.00 1003.65
26-Aug-19 30-Aug-19 1029.00 1039.45 991.10 994.40 187 K 1060.08 1060.08 991.10 1013.49
19-Aug-19 23-Aug-19 1065.95 1079.95 992.60 1012.20 336 K 1082.48 1082.48 992.60 1037.68
12-Aug-19 16-Aug-19 1099.95 1099.95 1048.75 1057.45 54007 1088.44 1099.95 1048.75 1076.52
05-Aug-19 09-Aug-19 1084.50 1129.00 1018.25 1094.95 335 K 1095.20 1129.00 1018.25 1081.68
29-Jul-19 02-Aug-19 1121.00 1144.95 1071.25 1092.15 587 K 1083.07 1144.95 1071.25 1107.34
22-Jul-19 26-Jul-19 1104.40 1132.10 1073.15 1120.00 623 K 1058.72 1132.10 1058.72 1107.41
15-Jul-19 19-Jul-19 1042.15 1122.85 1025.05 1100.15 338 K 1044.89 1122.85 1025.05 1072.55
08-Jul-19 12-Jul-19 1044.25 1060.05 1003.45 1042.10 349 K 1052.31 1060.05 1003.45 1037.46
01-Jul-19 05-Jul-19 1059.95 1069.40 1035.00 1044.25 546 K 1052.47 1069.40 1035.00 1052.15
24-Jun-19 28-Jun-19 1047.50 1083.00 1026.00 1058.30 134 K 1051.25 1083.00 1026.00 1053.70
17-Jun-19 21-Jun-19 1091.55 1091.55 1021.65 1039.10 739 K 1041.53 1091.55 1021.65 1060.96
10-Jun-19 14-Jun-19 1033.30 1149.00 1025.55 1082.90 933 K 1010.38 1149.00 1010.38 1072.69
03-Jun-19 07-Jun-19 1020.00 1039.20 1000.00 1033.25 141 K 997.65 1039.20 997.65 1023.11
27-May-19 31-May-19 1010.70 1075.00 986.60 1020.00 974 K 972.22 1075.00 972.22 1023.07
20-May-19 24-May-19 955.55 1024.00 951.55 1005.05 993 K 960.40 1024.00 951.55 984.04
13-May-19 17-May-19 950.00 971.85 942.20 948.65 128 K 967.62 971.85 942.20 953.18
06-May-19 10-May-19 970.00 974.20 945.00 951.90 46453 974.97 974.97 945.00 960.28

Monthly OHLCV of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1032.95 1120.00 994.00 1097.55 427 K 1020.77 1120.00 994.00 1061.12
09-Sep-19 13-Sep-19 1007.45 1054.60 988.90 1034.35 203 K 1020.22 1054.60 988.90 1021.32
02-Sep-19 06-Sep-19 999.95 1022.30 985.00 1007.35 154 K 1036.78 1036.78 985.00 1003.65
26-Aug-19 30-Aug-19 1029.00 1039.45 991.10 994.40 187 K 1060.08 1060.08 991.10 1013.49
19-Aug-19 23-Aug-19 1065.95 1079.95 992.60 1012.20 336 K 1082.48 1082.48 992.60 1037.68
12-Aug-19 16-Aug-19 1099.95 1099.95 1048.75 1057.45 54007 1088.44 1099.95 1048.75 1076.52
05-Aug-19 09-Aug-19 1084.50 1129.00 1018.25 1094.95 335 K 1095.20 1129.00 1018.25 1081.68
29-Jul-19 02-Aug-19 1121.00 1144.95 1071.25 1092.15 587 K 1083.07 1144.95 1071.25 1107.34
22-Jul-19 26-Jul-19 1104.40 1132.10 1073.15 1120.00 623 K 1058.72 1132.10 1058.72 1107.41
15-Jul-19 19-Jul-19 1042.15 1122.85 1025.05 1100.15 338 K 1044.89 1122.85 1025.05 1072.55
08-Jul-19 12-Jul-19 1044.25 1060.05 1003.45 1042.10 349 K 1052.31 1060.05 1003.45 1037.46
01-Jul-19 05-Jul-19 1059.95 1069.40 1035.00 1044.25 546 K 1052.47 1069.40 1035.00 1052.15
24-Jun-19 28-Jun-19 1047.50 1083.00 1026.00 1058.30 134 K 1051.25 1083.00 1026.00 1053.70
17-Jun-19 21-Jun-19 1091.55 1091.55 1021.65 1039.10 739 K 1041.53 1091.55 1021.65 1060.96
10-Jun-19 14-Jun-19 1033.30 1149.00 1025.55 1082.90 933 K 1010.38 1149.00 1010.38 1072.69
03-Jun-19 07-Jun-19 1020.00 1039.20 1000.00 1033.25 141 K 997.65 1039.20 997.65 1023.11
27-May-19 31-May-19 1010.70 1075.00 986.60 1020.00 974 K 972.22 1075.00 972.22 1023.07
20-May-19 24-May-19 955.55 1024.00 951.55 1005.05 993 K 960.40 1024.00 951.55 984.04
13-May-19 17-May-19 950.00 971.85 942.20 948.65 128 K 967.62 971.85 942.20 953.18
06-May-19 10-May-19 970.00 974.20 945.00 951.90 46453 974.97 974.97 945.00 960.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.