Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Thermax (THERMAX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Thermax Ltd. on 27/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Thermax Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Thermax Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Thermax Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 909.95 929.10 909.95 922.75 85682 945.88 945.88 909.95 917.94
27-Feb-20 934.00 943.00 911.00 931.40 96359 961.91 961.91 911.00 929.85
26-Feb-20 959.95 960.75 938.05 943.25 53760 973.33 973.33 938.05 950.50
25-Feb-20 976.00 976.00 956.00 960.45 33863 979.54 979.54 956.00 967.11
24-Feb-20 978.00 980.25 963.05 971.70 40817 985.84 985.84 963.05 973.25
20-Feb-20 989.95 1007.95 972.00 980.40 27631 984.10 1007.95 972.00 987.58
19-Feb-20 978.00 999.50 963.00 985.55 41150 986.69 999.50 963.00 981.51
18-Feb-20 989.00 989.00 955.00 968.05 196 K 998.12 998.12 955.00 975.26
17-Feb-20 996.00 996.00 980.65 989.75 60537 1005.65 1005.65 980.65 990.60
14-Feb-20 995.05 1008.50 985.05 989.95 45876 1016.67 1016.67 985.05 994.64
13-Feb-20 1025.00 1025.00 994.00 999.05 59079 1022.58 1025.00 994.00 1010.76
12-Feb-20 1017.90 1026.90 1010.00 1020.05 27517 1026.45 1026.90 1010.00 1018.71
11-Feb-20 1013.50 1024.45 989.50 1014.80 50316 1042.33 1042.33 989.50 1010.56
10-Feb-20 1060.60 1060.60 1005.05 1010.75 135 K 1050.42 1060.60 1005.05 1034.25
07-Feb-20 1056.35 1056.35 1025.00 1043.35 30403 1055.58 1056.35 1025.00 1045.26
06-Feb-20 1072.00 1073.05 1047.25 1056.35 24789 1048.99 1073.05 1047.25 1062.16
05-Feb-20 1043.90 1080.00 1037.10 1073.45 40825 1039.36 1080.00 1037.10 1058.61
04-Feb-20 1033.95 1047.00 1023.25 1033.25 14588 1044.36 1047.00 1023.25 1034.36
03-Feb-20 1032.00 1040.70 1002.90 1032.90 21651 1061.60 1061.60 1002.90 1027.12
01-Feb-20 1079.80 1084.45 1031.20 1043.25 12549 1063.52 1084.45 1031.20 1059.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 978.00 980.25 909.95 922.75 310 K 1012.38 1012.38 909.95 947.74
17-Feb-20 21-Feb-20 996.00 1007.95 955.00 980.40 325 K 1039.92 1039.92 955.00 984.84
10-Feb-20 14-Feb-20 1060.60 1060.60 985.05 989.95 318 K 1055.78 1060.60 985.05 1024.05
03-Feb-20 07-Feb-20 1032.00 1080.00 1002.90 1043.35 132 K 1071.99 1080.00 1002.90 1039.56
27-Jan-20 31-Jan-20 1083.00 1115.00 1028.05 1043.25 962 K 1076.66 1115.00 1028.05 1067.32
20-Jan-20 24-Jan-20 1071.00 1094.75 1046.15 1084.95 765 K 1079.11 1094.75 1046.15 1074.21
13-Jan-20 17-Jan-20 1091.90 1105.80 1065.00 1077.70 421 K 1073.12 1105.80 1065.00 1085.10
06-Jan-20 10-Jan-20 1099.65 1099.65 1065.00 1087.60 190 K 1058.26 1099.65 1058.26 1087.98
30-Dec-19 03-Jan-20 1060.00 1119.90 1041.00 1093.05 206 K 1038.04 1119.90 1038.04 1078.49
23-Dec-19 27-Dec-19 1053.20 1063.60 1040.50 1059.50 45779 1021.87 1063.60 1021.87 1054.20
16-Dec-19 20-Dec-19 1010.35 1072.00 1004.50 1050.95 133 K 1009.29 1072.00 1004.50 1034.45
09-Dec-19 13-Dec-19 985.00 1015.65 975.95 1010.25 925 K 1021.86 1021.86 975.95 996.71
02-Dec-19 06-Dec-19 1026.00 1026.00 975.20 985.70 337 K 1040.50 1040.50 975.20 1003.22
25-Nov-19 29-Nov-19 1017.10 1040.00 979.55 1026.70 185 K 1065.17 1065.17 979.55 1015.84
18-Nov-19 22-Nov-19 1055.00 1064.95 999.00 1007.20 196 K 1098.80 1098.80 999.00 1031.54
11-Nov-19 15-Nov-19 1096.85 1100.00 1041.00 1050.00 254 K 1125.64 1125.64 1041.00 1071.96
04-Nov-19 08-Nov-19 1171.10 1171.10 1085.10 1087.85 96488 1122.50 1171.10 1085.10 1128.79
28-Oct-19 01-Nov-19 1100.00 1169.50 1080.00 1158.00 75934 1118.13 1169.50 1080.00 1126.88
21-Oct-19 25-Oct-19 1127.90 1155.00 1090.00 1095.20 117 K 1119.23 1155.00 1090.00 1117.02
14-Oct-19 18-Oct-19 1126.00 1137.00 1092.05 1120.10 498 K 1119.68 1137.00 1092.05 1118.79

Monthly OHLCV of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1079.80 1084.45 909.95 922.75 1099 K 1070.91 1084.45 909.95 999.24
01-Jan-20 31-Jan-20 1086.65 1119.90 1028.05 1069.30 2454 K 1065.85 1119.90 1028.05 1075.98
01-Dec-19 31-Dec-19 1026.00 1096.00 975.20 1082.60 1519 K 1086.75 1096.00 975.20 1044.95
01-Nov-19 30-Nov-19 1138.00 1171.10 979.55 1026.70 770 K 1094.66 1171.10 979.55 1078.84
01-Oct-19 31-Oct-19 1125.00 1171.00 1080.00 1128.85 879 K 1063.10 1171.00 1063.10 1126.21
01-Sep-19 30-Sep-19 999.95 1181.25 985.00 1127.90 1832 K 1052.67 1181.25 985.00 1073.52
01-Aug-19 31-Aug-19 1096.10 1129.00 991.10 994.40 1028 K 1052.69 1129.00 991.10 1052.65
01-Jul-19 31-Jul-19 1059.95 1144.95 1003.45 1099.55 2329 K 1028.40 1144.95 1003.45 1076.98
01-Jun-19 30-Jun-19 1020.00 1149.00 1000.00 1058.30 1949 K 999.98 1149.00 999.98 1056.82
01-May-19 31-May-19 967.05 1075.00 942.20 1020.00 2246 K 998.90 1075.00 942.20 1001.06
01-Apr-19 30-Apr-19 977.00 991.00 927.40 974.65 2549 K 1030.29 1030.29 927.40 967.51
01-Mar-19 31-Mar-19 980.30 1076.95 948.00 971.50 1556 K 1066.39 1076.95 948.00 994.19
01-Feb-19 28-Feb-19 1095.00 1198.00 952.50 988.95 1064 K 1074.17 1198.00 952.50 1058.61
01-Jan-19 31-Jan-19 1108.00 1173.95 1031.60 1095.55 737 K 1046.07 1173.95 1031.60 1102.27
01-Dec-18 31-Dec-18 1038.90 1157.00 1018.50 1120.25 1681 K 1008.47 1157.00 1008.47 1083.66
01-Nov-18 30-Nov-18 994.50 1070.00 960.05 1041.25 1042 K 1000.48 1070.00 960.05 1016.45
01-Oct-18 31-Oct-18 941.00 1016.00 873.05 999.60 1232 K 1043.55 1043.55 873.05 957.41
01-Sep-18 30-Sep-18 1036.70 1054.00 902.50 946.70 989 K 1102.12 1102.12 902.50 984.97
01-Aug-18 31-Aug-18 1179.90 1206.00 969.00 1030.45 1903 K 1107.91 1206.00 969.00 1096.34
01-Jul-18 31-Jul-18 1059.00 1178.00 990.50 1172.85 926 K 1115.74 1178.00 990.50 1100.09

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.