Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Thermax (THERMAX)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Thermax Ltd.

Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Thermax Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Mar-23 2292.45 2318.00 2279.00 2307.75 50228 2265.96 2318.00 2265.96 2299.30
21-Mar-23 2272.90 2288.85 2253.05 2281.00 22964 2257.97 2288.85 2253.05 2273.95
20-Mar-23 2275.00 2306.05 2241.05 2261.00 35157 2245.16 2306.05 2241.05 2270.78
17-Mar-23 2274.50 2326.80 2251.95 2310.70 66341 2199.33 2326.80 2199.33 2290.99
16-Mar-23 2168.85 2260.00 2150.00 2253.65 62522 2190.54 2260.00 2150.00 2208.12
15-Mar-23 2210.00 2220.00 2170.05 2181.90 13433 2185.60 2220.00 2170.05 2195.49
14-Mar-23 2163.00 2227.75 2150.60 2203.75 64986 2184.92 2227.75 2150.60 2186.28
13-Mar-23 2220.00 2220.00 2121.30 2157.45 28452 2190.15 2220.00 2121.30 2179.69
10-Mar-23 2168.15 2243.90 2142.05 2181.45 119 K 2196.41 2243.90 2142.05 2183.89
09-Mar-23 2200.00 2200.00 2170.00 2181.20 9659 2205.02 2205.02 2170.00 2187.80
08-Mar-23 2199.95 2209.80 2185.00 2199.55 10549 2211.47 2211.47 2185.00 2198.57
06-Mar-23 2221.90 2249.80 2201.35 2212.40 21956 2201.58 2249.80 2201.35 2221.36
03-Mar-23 2245.00 2250.10 2188.90 2217.20 33943 2177.85 2250.10 2177.85 2225.30
02-Mar-23 2206.25 2236.10 2164.25 2226.75 47291 2147.37 2236.10 2147.37 2208.34
01-Mar-23 2110.05 2213.95 2110.05 2195.50 58422 2137.35 2213.95 2110.05 2157.39
28-Feb-23 2142.15 2165.95 2130.25 2153.00 42451 2126.85 2165.95 2126.85 2147.84
27-Feb-23 2148.20 2168.00 2102.20 2159.00 50065 2109.36 2168.00 2102.20 2144.35
24-Feb-23 2130.00 2158.05 2080.00 2148.20 89528 2089.65 2158.05 2080.00 2129.06
23-Feb-23 2127.25 2155.95 2100.05 2129.35 95909 2051.15 2155.95 2051.15 2128.15
22-Feb-23 1994.55 2164.55 1985.05 2127.25 179 K 2034.46 2164.55 1985.05 2067.85


Weekly OHLCV & Heikin Ashi of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-23 24-Mar-23 2275.00 2318.00 2241.05 2307.75 108 K 2202.70 2318.00 2202.70 2285.45
13-Mar-23 17-Mar-23 2220.00 2326.80 2121.30 2310.70 235 K 2160.70 2326.80 2121.30 2244.70
06-Mar-23 10-Mar-23 2221.90 2249.80 2142.05 2181.45 161 K 2122.59 2249.80 2122.59 2198.80
27-Feb-23 03-Mar-23 2148.20 2250.10 2102.20 2217.20 232 K 2065.76 2250.10 2065.76 2179.42
20-Feb-23 24-Feb-23 2041.00 2164.55 1985.05 2148.20 528 K 2046.82 2164.55 1985.05 2084.70
13-Feb-23 17-Feb-23 2167.75 2190.10 2032.60 2046.65 249 K 1984.36 2190.10 1984.36 2109.28
06-Feb-23 10-Feb-23 1938.00 2162.25 1901.15 2129.55 758 K 1935.99 2162.25 1901.15 2032.74
30-Jan-23 03-Feb-23 1886.00 1984.25 1881.10 1919.65 292 K 1954.23 1984.25 1881.10 1917.75
23-Jan-23 27-Jan-23 1970.00 2022.00 1872.00 1905.45 90150 1966.10 2022.00 1872.00 1942.36
16-Jan-23 20-Jan-23 1984.00 1989.00 1945.55 1959.65 193 K 1962.65 1989.00 1945.55 1969.55
09-Jan-23 13-Jan-23 1965.00 1997.25 1932.00 1967.05 191 K 1959.97 1997.25 1932.00 1965.33
02-Jan-23 06-Jan-23 1978.00 1999.70 1931.60 1963.00 109 K 1951.86 1999.70 1931.60 1968.07
26-Dec-22 30-Dec-22 1870.00 1980.00 1850.00 1968.20 145 K 1986.66 1986.66 1850.00 1917.05
19-Dec-22 23-Dec-22 1962.50 2004.95 1830.65 1869.20 288 K 2056.50 2056.50 1830.65 1916.83
12-Dec-22 16-Dec-22 2057.20 2087.90 1936.15 1954.65 198 K 2104.02 2104.02 1936.15 2008.97
05-Dec-22 09-Dec-22 2114.70 2120.00 2036.00 2057.20 181 K 2126.07 2126.07 2036.00 2081.97
28-Nov-22 02-Dec-22 2079.70 2099.00 2009.30 2095.25 309 K 2181.33 2181.33 2009.30 2070.81
21-Nov-22 25-Nov-22 2142.00 2178.00 2046.55 2057.75 233 K 2256.59 2256.59 2046.55 2106.07
14-Nov-22 18-Nov-22 2366.00 2399.00 2113.00 2131.30 204 K 2260.86 2399.00 2113.00 2252.32
07-Nov-22 11-Nov-22 2350.00 2409.80 2322.25 2365.65 226 K 2159.80 2409.80 2159.80 2361.93


Monthly OHLCV & Heikin Ashi of Thermax Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 2110.05 2326.80 2110.05 2307.75 645 K 2031.04 2326.80 2031.04 2213.66
01-Feb-23 28-Feb-23 1934.75 2190.10 1901.15 2153.00 1694 K 2017.33 2190.10 1901.15 2044.75
01-Jan-23 31-Jan-23 1978.00 2022.00 1872.00 1925.15 812 K 2085.37 2085.37 1872.00 1949.29
01-Dec-22 31-Dec-22 2056.85 2120.00 1830.65 1968.20 891 K 2176.81 2176.81 1830.65 1993.92
01-Nov-22 30-Nov-22 2174.00 2409.80 2009.30 2048.90 1164 K 2193.12 2409.80 2009.30 2160.50
01-Oct-22 31-Oct-22 2180.30 2224.70 1953.75 2171.95 1624 K 2253.57 2253.57 1953.75 2132.68
01-Sep-22 30-Sep-22 2423.00 2679.00 2135.00 2169.50 2338 K 2155.52 2679.00 2135.00 2351.62
01-Aug-22 31-Aug-22 2060.90 2537.50 1985.00 2416.35 2523 K 2061.09 2537.50 1985.00 2249.94
01-Jul-22 31-Jul-22 2060.00 2235.00 2011.00 2058.05 1490 K 2031.18 2235.00 2011.00 2091.01
01-Jun-22 30-Jun-22 1992.00 2149.75 1931.45 2097.15 1011 K 2019.77 2149.75 1931.45 2042.59
01-May-22 31-May-22 2119.95 2232.00 1875.20 1994.25 1251 K 1984.18 2232.00 1875.20 2055.35
01-Apr-22 30-Apr-22 1940.00 2347.00 1925.00 2120.00 2547 K 1885.37 2347.00 1885.37 2083.00
01-Mar-22 31-Mar-22 1800.00 2149.00 1760.10 1939.05 1052 K 1858.69 2149.00 1760.10 1912.04
01-Feb-22 28-Feb-22 2078.75 2174.80 1651.00 1812.65 1731 K 1788.09 2174.80 1651.00 1929.30
01-Jan-22 31-Jan-22 1786.90 2157.95 1776.65 2081.50 4591 K 1625.43 2157.95 1625.43 1950.75
01-Dec-21 31-Dec-21 1756.00 1943.80 1551.55 1786.90 2850 K 1491.29 1943.80 1491.29 1759.56
01-Nov-21 30-Nov-21 1390.00 1895.00 1330.00 1753.50 6995 K 1390.46 1895.00 1330.00 1592.12
01-Oct-21 31-Oct-21 1368.00 1440.00 1302.00 1378.35 1139 K 1408.83 1440.00 1302.00 1372.09
01-Sep-21 30-Sep-21 1408.00 1499.00 1350.10 1359.70 1092 K 1413.47 1499.00 1350.10 1404.20
01-Aug-21 31-Aug-21 1420.00 1437.00 1286.95 1407.55 1395 K 1439.06 1439.06 1286.95 1387.88