Technicals Stability Returns

Candlestick Charts & Recent Patterns of Godrej Agrovet (GODREJAGRO)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-23 453.90 455.95 447.60 453.40 62013 457.01 457.01 447.60 452.71
25-Jan-23 460.00 460.00 450.10 451.70 45020 458.58 460.00 450.10 455.45
24-Jan-23 459.75 462.05 457.00 460.05 29908 457.45 462.05 457.00 459.71
23-Jan-23 457.70 458.20 454.00 457.45 26213 458.05 458.20 454.00 456.84
20-Jan-23 456.80 460.00 453.55 455.30 31473 459.69 460.00 453.55 456.41
19-Jan-23 461.50 461.50 456.00 456.80 33191 460.44 461.50 456.00 458.95
18-Jan-23 460.75 461.20 458.00 459.80 45646 460.94 461.20 458.00 459.94
17-Jan-23 458.15 461.15 458.15 460.75 30832 462.32 462.32 458.15 459.55
16-Jan-23 462.90 463.95 458.85 460.00 42645 463.22 463.95 458.85 461.42
13-Jan-23 462.60 465.00 460.25 461.75 20609 464.05 465.00 460.25 462.40
12-Jan-23 460.05 467.50 458.15 462.60 65793 466.02 467.50 458.15 462.07
11-Jan-23 462.10 468.00 461.05 462.75 49534 468.56 468.56 461.05 463.48
10-Jan-23 472.50 472.50 459.45 460.05 67622 470.99 472.50 459.45 466.12
09-Jan-23 470.00 472.70 468.00 470.50 20924 471.68 472.70 468.00 470.30
06-Jan-23 474.70 477.00 465.00 466.60 83510 472.53 477.00 465.00 470.83
05-Jan-23 470.55 474.00 468.30 472.70 22684 473.67 474.00 468.30 471.39
04-Jan-23 475.20 476.90 470.00 471.70 21397 473.89 476.90 470.00 473.45
03-Jan-23 474.50 479.00 471.00 474.90 33337 472.93 479.00 471.00 474.85
02-Jan-23 477.00 477.00 470.30 474.20 32360 471.23 477.00 470.30 474.62
30-Dec-22 471.10 478.00 467.90 469.70 58870 470.79 478.00 467.90 471.68


Weekly OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 457.70 462.05 447.60 453.40 163 K 463.66 463.66 447.60 455.19
16-Jan-23 20-Jan-23 462.90 463.95 453.55 455.30 183 K 468.40 468.40 453.55 458.92
09-Jan-23 13-Jan-23 470.00 472.70 458.15 461.75 224 K 471.15 472.70 458.15 465.65
02-Jan-23 06-Jan-23 477.00 479.00 465.00 466.60 193 K 470.39 479.00 465.00 471.90
26-Dec-22 30-Dec-22 456.10 480.00 454.00 469.70 197 K 475.83 480.00 454.00 464.95
19-Dec-22 23-Dec-22 480.60 484.85 452.00 456.10 217 K 483.27 484.85 452.00 468.39
12-Dec-22 16-Dec-22 490.00 493.35 478.15 480.60 239 K 481.02 493.35 478.15 485.52
05-Dec-22 09-Dec-22 484.70 498.00 480.20 483.70 300 K 475.40 498.00 475.40 486.65
28-Nov-22 02-Dec-22 468.75 487.40 466.95 484.70 456 K 473.84 487.40 466.95 476.95
21-Nov-22 25-Nov-22 466.00 472.45 453.90 468.85 533 K 482.38 482.38 453.90 465.30
14-Nov-22 18-Nov-22 471.30 475.55 462.05 466.70 671 K 495.87 495.87 462.05 468.90
07-Nov-22 11-Nov-22 496.00 498.75 468.10 471.30 489 K 508.19 508.19 468.10 483.54
31-Oct-22 04-Nov-22 507.50 509.90 498.80 500.35 325 K 512.25 512.25 498.80 504.14
24-Oct-22 28-Oct-22 517.80 517.80 503.60 505.60 152 K 513.30 517.80 503.60 511.20
17-Oct-22 21-Oct-22 512.00 519.00 502.15 508.25 231 K 516.25 519.00 502.15 510.35
10-Oct-22 14-Oct-22 515.00 528.00 502.70 512.30 378 K 518.01 528.00 502.70 514.50
03-Oct-22 07-Oct-22 514.00 532.60 510.65 520.00 536 K 516.70 532.60 510.65 519.31
26-Sep-22 30-Sep-22 515.00 518.60 498.80 513.70 525 K 521.87 521.87 498.80 511.52
19-Sep-22 23-Sep-22 518.00 527.95 512.25 519.50 362 K 524.32 527.95 512.25 519.42
12-Sep-22 16-Sep-22 525.05 557.70 517.00 519.35 1355 K 518.86 557.70 517.00 529.77


Monthly OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 477.00 479.00 447.60 453.40 764 K 487.56 487.56 447.60 464.25
01-Dec-22 31-Dec-22 478.00 498.00 452.00 469.70 1065 K 500.69 500.69 452.00 474.43
01-Nov-22 30-Nov-22 503.40 508.35 453.90 478.60 2289 K 515.32 515.32 453.90 486.06
01-Oct-22 31-Oct-22 514.00 532.60 499.00 500.90 1374 K 519.01 532.60 499.00 511.62
01-Sep-22 30-Sep-22 524.50 557.70 498.80 513.70 2752 K 514.35 557.70 498.80 523.67
01-Aug-22 31-Aug-22 509.00 540.00 488.10 521.75 5038 K 513.99 540.00 488.10 514.71
01-Jul-22 31-Jul-22 503.85 526.50 495.05 509.15 1216 K 519.35 526.50 495.05 508.64
01-Jun-22 30-Jun-22 535.75 544.40 490.90 506.95 1895 K 519.19 544.40 490.90 519.50
01-May-22 31-May-22 541.00 588.60 488.10 537.65 10750 K 499.55 588.60 488.10 538.84
01-Apr-22 30-Apr-22 442.15 593.00 442.15 545.35 24318 K 493.44 593.00 442.15 505.66
01-Mar-22 31-Mar-22 464.90 505.00 441.00 442.15 3103 K 523.61 523.61 441.00 463.26
01-Feb-22 28-Feb-22 537.65 545.00 457.55 464.35 1767 K 546.09 546.09 457.55 501.14
01-Jan-22 31-Jan-22 519.85 561.35 493.30 534.95 2385 K 564.81 564.81 493.30 527.36
01-Dec-21 31-Dec-21 535.90 555.00 511.00 517.75 3013 K 599.71 599.71 511.00 529.91
01-Nov-21 30-Nov-21 584.00 637.00 525.00 527.25 1882 K 631.11 637.00 525.00 568.31
01-Oct-21 31-Oct-21 636.00 662.85 584.00 593.60 1819 K 643.11 662.85 584.00 619.11
01-Sep-21 30-Sep-21 635.00 688.95 620.00 640.00 3457 K 640.24 688.95 620.00 645.99
01-Aug-21 31-Aug-21 703.00 746.80 597.00 632.00 6128 K 610.78 746.80 597.00 669.70
01-Jul-21 31-Jul-21 634.15 700.00 615.45 697.20 8256 K 559.86 700.00 559.86 661.70
01-Jun-21 30-Jun-21 550.00 661.15 543.80 634.15 17146 K 522.44 661.15 522.44 597.27