Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Godrej Agrovet (GODREJAGRO)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Godrej Agrovet Ltd.

Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive Mild Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 507.00 516.00 503.45 513.70 52569 509.81 516.00 503.45 510.04
29-Sep-22 510.20 512.85 506.40 509.50 47201 509.87 512.85 506.40 509.74
28-Sep-22 508.90 513.25 503.60 508.25 59454 511.25 513.25 503.60 508.50
27-Sep-22 502.10 518.60 500.10 512.40 242 K 514.20 518.60 500.10 508.30
26-Sep-22 515.00 516.05 498.80 503.30 124 K 520.11 520.11 498.80 508.29
23-Sep-22 519.00 521.00 515.10 519.50 51827 521.57 521.57 515.10 518.65
22-Sep-22 524.00 524.50 516.10 521.00 57659 521.75 524.50 516.10 521.40
21-Sep-22 519.25 524.95 514.10 522.00 79035 523.42 524.95 514.10 520.08
20-Sep-22 523.85 527.95 518.00 520.30 88276 524.31 527.95 518.00 522.53
19-Sep-22 518.00 525.00 512.25 521.20 85967 529.52 529.52 512.25 519.11
16-Sep-22 526.95 531.40 517.00 519.35 162 K 535.36 535.36 517.00 523.67
15-Sep-22 539.90 544.00 522.95 525.60 148 K 537.61 544.00 522.95 533.11
14-Sep-22 531.35 542.90 530.55 537.05 96167 539.75 542.90 530.55 535.46
13-Sep-22 554.50 557.70 542.00 544.10 347 K 529.92 557.70 529.92 549.58
12-Sep-22 525.05 549.00 524.25 546.80 600 K 523.57 549.00 523.57 536.27
09-Sep-22 525.85 526.55 521.50 522.40 56867 523.06 526.55 521.50 524.08
08-Sep-22 522.00 532.00 521.20 522.00 93412 521.81 532.00 521.20 524.30
07-Sep-22 521.05 523.00 517.65 521.85 81414 522.74 523.00 517.65 520.89
06-Sep-22 526.00 526.00 519.10 521.05 54047 522.44 526.00 519.10 523.04
05-Sep-22 520.00 527.60 519.05 522.10 78225 522.70 527.60 519.05 522.19


Weekly OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 515.00 518.60 498.80 513.70 525 K 521.87 521.87 498.80 511.52
19-Sep-22 23-Sep-22 518.00 527.95 512.25 519.50 362 K 524.32 527.95 512.25 519.42
12-Sep-22 16-Sep-22 525.05 557.70 517.00 519.35 1355 K 518.86 557.70 517.00 529.77
05-Sep-22 09-Sep-22 520.00 532.00 517.65 522.40 363 K 514.71 532.00 514.71 523.01
29-Aug-22 02-Sep-22 509.95 527.30 508.00 521.45 392 K 512.75 527.30 508.00 516.67
22-Aug-22 26-Aug-22 515.00 540.00 508.00 519.75 2632 K 504.81 540.00 504.81 520.69
15-Aug-22 19-Aug-22 505.75 513.75 502.55 511.90 514 K 501.14 513.75 501.14 508.49
08-Aug-22 12-Aug-22 492.50 504.90 492.05 504.00 642 K 503.92 504.90 492.05 498.36
01-Aug-22 05-Aug-22 509.00 519.75 488.10 489.95 1000 K 506.13 519.75 488.10 501.70
25-Jul-22 29-Jul-22 502.50 511.45 495.05 509.15 290 K 507.73 511.45 495.05 504.54
18-Jul-22 22-Jul-22 503.85 520.45 501.05 502.80 392 K 508.42 520.45 501.05 507.04
11-Jul-22 15-Jul-22 512.00 526.50 496.90 500.00 284 K 507.99 526.50 496.90 508.85
04-Jul-22 08-Jul-22 506.65 517.55 502.05 514.40 227 K 505.83 517.55 502.05 510.16
27-Jun-22 01-Jul-22 500.60 510.40 498.75 503.65 180 K 508.30 510.40 498.75 503.35
20-Jun-22 24-Jun-22 502.60 508.85 490.90 497.55 371 K 516.63 516.63 490.90 499.97
13-Jun-22 17-Jun-22 518.00 524.90 497.15 502.60 694 K 522.59 524.90 497.15 510.66
06-Jun-22 10-Jun-22 528.20 528.90 512.35 525.55 311 K 521.43 528.90 512.35 523.75
30-May-22 03-Jun-22 526.00 544.40 517.70 524.85 627 K 514.62 544.40 514.62 528.24
23-May-22 27-May-22 506.50 530.00 498.00 525.75 932 K 514.18 530.00 498.00 515.06
16-May-22 20-May-22 505.00 518.15 490.25 501.05 982 K 524.76 524.76 490.25 503.61


Monthly OHLCV & Heikin Ashi of Godrej Agrovet Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 524.50 557.70 498.80 513.70 2752 K 514.35 557.70 498.80 523.67
01-Aug-22 31-Aug-22 509.00 540.00 488.10 521.75 5038 K 513.99 540.00 488.10 514.71
01-Jul-22 31-Jul-22 503.85 526.50 495.05 509.15 1216 K 519.35 526.50 495.05 508.64
01-Jun-22 30-Jun-22 535.75 544.40 490.90 506.95 1895 K 519.19 544.40 490.90 519.50
01-May-22 31-May-22 541.00 588.60 488.10 537.65 10750 K 499.55 588.60 488.10 538.84
01-Apr-22 30-Apr-22 442.15 593.00 442.15 545.35 24318 K 493.44 593.00 442.15 505.66
01-Mar-22 31-Mar-22 464.90 505.00 441.00 442.15 3103 K 523.61 523.61 441.00 463.26
01-Feb-22 28-Feb-22 537.65 545.00 457.55 464.35 1767 K 546.09 546.09 457.55 501.14
01-Jan-22 31-Jan-22 519.85 561.35 493.30 534.95 2385 K 564.81 564.81 493.30 527.36
01-Dec-21 31-Dec-21 535.90 555.00 511.00 517.75 3013 K 599.71 599.71 511.00 529.91
01-Nov-21 30-Nov-21 584.00 637.00 525.00 527.25 1882 K 631.11 637.00 525.00 568.31
01-Oct-21 31-Oct-21 636.00 662.85 584.00 593.60 1819 K 643.11 662.85 584.00 619.11
01-Sep-21 30-Sep-21 635.00 688.95 620.00 640.00 3457 K 640.24 688.95 620.00 645.99
01-Aug-21 31-Aug-21 703.00 746.80 597.00 632.00 6128 K 610.78 746.80 597.00 669.70
01-Jul-21 31-Jul-21 634.15 700.00 615.45 697.20 8256 K 559.86 700.00 559.86 661.70
01-Jun-21 30-Jun-21 550.00 661.15 543.80 634.15 17146 K 522.44 661.15 522.44 597.27
01-May-21 31-May-21 498.00 596.20 492.60 550.90 10089 K 510.45 596.20 492.60 534.43
01-Apr-21 30-Apr-21 525.00 532.35 480.00 499.35 1984 K 511.73 532.35 480.00 509.17
01-Mar-21 31-Mar-21 490.95 525.00 475.20 523.80 3303 K 519.72 525.00 475.20 503.74
01-Feb-21 28-Feb-21 538.85 547.10 476.40 485.75 3083 K 527.42 547.10 476.40 512.02