Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Godfrey Phillips India (GODFRYPHLP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Godfrey Phillips India Ltd. on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Godfrey Phillips India Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Godfrey Phillips India Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Godfrey Phillips India Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Godfrey Phillips India Ltd. on 05/06/2020
Bullish harami Candlestick pattern was formed by Godfrey Phillips India Ltd. on 30/04/2020

Daily OHLCV of Godfrey Phillips India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 999.95 1020.00 992.10 999.80 44611 1004.55 1020.00 992.10 1002.96
04-Jun-20 1001.95 1018.95 987.95 998.45 46194 1007.27 1018.95 987.95 1001.82
03-Jun-20 1029.70 1040.00 980.00 999.80 66421 1002.16 1040.00 980.00 1012.38
02-Jun-20 1003.20 1037.90 998.20 1016.60 104 K 990.35 1037.90 990.35 1013.98
01-Jun-20 990.10 1019.90 990.10 999.20 59024 980.88 1019.90 980.88 999.82
29-May-20 974.50 991.60 970.00 987.40 55259 980.88 991.60 970.00 980.88
28-May-20 994.00 1020.00 968.00 974.65 91182 972.60 1020.00 968.00 989.16
27-May-20 986.00 999.00 965.05 990.60 82232 960.04 999.00 960.04 985.16
26-May-20 974.70 987.00 951.00 981.50 84017 946.54 987.00 946.54 973.55
22-May-20 941.65 974.00 940.00 965.65 96282 937.74 974.00 937.74 955.32
21-May-20 931.50 960.00 926.35 940.65 117 K 935.86 960.00 926.35 939.62
20-May-20 926.50 940.00 922.10 926.90 51835 942.85 942.85 922.10 928.88
19-May-20 934.15 946.00 925.00 930.25 52460 951.86 951.86 925.00 933.85
18-May-20 979.00 983.00 923.00 928.70 50627 950.29 983.00 923.00 953.42
15-May-20 943.00 978.00 933.00 968.20 104 K 945.04 978.00 933.00 955.55
14-May-20 930.00 953.80 921.25 942.65 53347 953.15 953.80 921.25 936.93
13-May-20 965.00 965.00 940.15 941.90 44593 953.28 965.00 940.15 953.01
12-May-20 953.00 953.00 920.05 942.40 60199 964.45 964.45 920.05 942.11
11-May-20 963.00 967.75 939.05 951.20 58562 973.64 973.64 939.05 955.25
08-May-20 971.00 993.60 945.00 954.55 130 K 981.25 993.60 945.00 966.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Godfrey Phillips India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 990.10 1040.00 980.00 999.80 320 K 977.69 1040.00 977.69 1002.47
25-May-20 29-May-20 974.70 1020.00 951.00 987.40 312 K 972.11 1020.00 951.00 983.28
18-May-20 22-May-20 979.00 983.00 922.10 965.65 368 K 981.78 983.00 922.10 962.44
11-May-20 15-May-20 963.00 978.00 920.05 968.20 320 K 1006.24 1006.24 920.05 957.31
04-May-20 08-May-20 1030.00 1060.00 945.00 954.55 484 K 1015.09 1060.00 945.00 997.39
27-Apr-20 01-May-20 1028.35 1074.00 1001.00 1005.00 380 K 1003.10 1074.00 1001.00 1027.09
20-Apr-20 24-Apr-20 1020.00 1098.00 925.00 1033.85 1168 K 986.98 1098.00 925.00 1019.21
13-Apr-20 17-Apr-20 995.00 1044.00 970.20 1004.80 338 K 970.46 1044.00 970.20 1003.50
06-Apr-20 10-Apr-20 970.05 1113.15 955.00 995.00 290 K 932.62 1113.15 932.62 1008.30
30-Mar-20 03-Apr-20 875.00 989.95 830.00 949.95 263 K 954.02 989.95 830.00 911.22
23-Mar-20 27-Mar-20 810.00 990.00 732.00 918.10 364 K 1045.51 1045.51 732.00 862.52
16-Mar-20 20-Mar-20 1053.00 1088.90 790.00 850.80 385 K 1145.35 1145.35 790.00 945.68
09-Mar-20 13-Mar-20 1133.25 1164.40 862.00 1118.25 302 K 1221.23 1221.23 862.00 1069.48
02-Mar-20 06-Mar-20 1174.00 1226.00 1100.00 1175.75 580 K 1273.52 1273.52 1100.00 1168.94
24-Feb-20 28-Feb-20 1335.00 1335.00 1057.05 1149.05 743 K 1328.01 1335.00 1057.05 1219.02
17-Feb-20 21-Feb-20 1386.75 1399.00 1271.00 1340.35 557 K 1306.74 1399.00 1271.00 1349.28
10-Feb-20 14-Feb-20 1312.00 1410.00 1295.00 1373.60 980 K 1265.83 1410.00 1265.83 1347.65
03-Feb-20 07-Feb-20 1126.85 1310.10 1085.00 1275.00 874 K 1332.42 1332.42 1085.00 1199.24
27-Jan-20 31-Jan-20 1379.00 1478.60 1100.00 1134.45 1867 K 1391.83 1478.60 1100.00 1273.01
20-Jan-20 24-Jan-20 1469.00 1481.75 1372.60 1380.15 469 K 1357.78 1481.75 1357.78 1425.88

Monthly OHLCV of Godfrey Phillips India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 990.10 1040.00 980.00 999.80 320 K 1029.53 1040.00 980.00 1002.47
01-May-20 31-May-20 1030.00 1060.00 920.05 987.40 1486 K 1059.70 1060.00 920.05 999.36
01-Apr-20 30-Apr-20 949.70 1113.15 925.00 1005.00 2340 K 1121.19 1121.19 925.00 998.21
01-Mar-20 31-Mar-20 1174.00 1226.00 732.00 940.50 1734 K 1224.25 1226.00 732.00 1018.12
01-Feb-20 29-Feb-20 1200.00 1410.00 1057.05 1149.05 3346 K 1244.47 1410.00 1057.05 1204.02
01-Jan-20 31-Jan-20 1275.00 1481.75 1172.00 1213.15 3857 K 1203.46 1481.75 1172.00 1285.48
01-Dec-19 31-Dec-19 1320.00 1428.00 1214.00 1271.90 3059 K 1098.44 1428.00 1098.44 1308.48
01-Nov-19 30-Nov-19 1100.00 1374.90 1082.45 1321.65 4756 K 977.12 1374.90 977.12 1219.75
01-Oct-19 31-Oct-19 960.85 1130.00 926.00 1092.75 1276 K 926.85 1130.00 926.00 1027.40
01-Sep-19 30-Sep-19 1000.10 1053.00 932.50 960.90 2709 K 867.07 1053.00 867.07 986.62
01-Aug-19 31-Aug-19 696.00 1097.80 673.30 1024.70 5757 K 861.18 1097.80 673.30 872.95
01-Jul-19 31-Jul-19 831.00 846.80 684.00 694.60 1022 K 958.27 958.27 684.00 764.10
01-Jun-19 30-Jun-19 932.40 941.35 825.25 830.85 3524 K 1034.07 1034.07 825.25 882.46
01-May-19 31-May-19 1093.20 1110.00 929.20 935.65 3915 K 1051.12 1110.00 929.20 1017.01
01-Apr-19 30-Apr-19 1160.30 1209.90 1087.00 1105.45 4477 K 961.58 1209.90 961.58 1140.66
01-Mar-19 31-Mar-19 890.00 1177.45 883.85 1159.10 9800 K 895.57 1177.45 883.85 1027.60
01-Feb-19 28-Feb-19 929.30 975.00 845.95 885.60 4068 K 882.17 975.00 845.95 908.96
01-Jan-19 31-Jan-19 883.05 996.70 850.00 929.30 5908 K 849.58 996.70 849.58 914.76
01-Dec-18 31-Dec-18 928.40 940.00 766.55 887.05 5041 K 818.65 940.00 766.55 880.50
01-Nov-18 30-Nov-18 776.00 955.00 765.45 926.40 4545 K 781.59 955.00 765.45 855.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.