Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of EID Parry (India) (EIDPARRY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 24/05/2019 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 179.00 188.00 179.00 184.30 294 K 181.06 188.00 179.00 182.58
23-May-19 181.25 186.00 178.00 180.00 148 K 180.81 186.00 178.00 181.31
22-May-19 181.20 181.85 179.00 180.15 47584 181.07 181.85 179.00 180.55
21-May-19 181.90 184.50 180.35 180.75 66763 180.26 184.50 180.26 181.88
20-May-19 181.00 184.00 180.35 181.00 81761 178.93 184.00 178.93 181.59
17-May-19 178.25 180.90 177.05 177.85 45192 179.34 180.90 177.05 178.51
16-May-19 176.80 180.10 176.00 178.10 58145 180.93 180.93 176.00 177.75
15-May-19 180.00 187.00 176.00 177.45 123 K 181.75 187.00 176.00 180.11
14-May-19 179.75 180.00 172.75 177.10 188 K 186.11 186.11 172.75 177.40
13-May-19 187.30 188.90 179.00 181.20 48767 188.11 188.90 179.00 184.10
10-May-19 186.00 190.55 186.00 187.05 49676 188.83 190.55 186.00 187.40
09-May-19 189.80 193.00 187.00 188.10 456 K 188.18 193.00 187.00 189.48
08-May-19 186.50 189.00 183.15 184.10 79910 190.67 190.67 183.15 185.69
07-May-19 189.20 192.75 187.00 187.25 36423 192.29 192.75 187.00 189.05
06-May-19 190.90 191.45 188.15 189.25 37429 194.64 194.64 188.15 189.94
03-May-19 194.80 195.00 191.15 191.80 51332 196.10 196.10 191.15 193.19
02-May-19 194.00 196.90 192.50 193.45 35754 197.98 197.98 192.50 194.21
30-Apr-19 198.35 200.70 192.30 193.65 63340 199.71 200.70 192.30 196.25
26-Apr-19 198.50 199.90 197.30 198.75 38738 200.80 200.80 197.30 198.61
25-Apr-19 202.45 206.50 194.65 196.25 144 K 201.64 206.50 194.65 199.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 181.00 188.00 178.00 184.30 639 K 187.82 188.00 178.00 182.82
13-May-19 17-May-19 187.30 188.90 172.75 177.85 464 K 193.94 193.94 172.75 181.70
06-May-19 10-May-19 190.90 193.00 183.15 187.05 659 K 199.35 199.35 183.15 188.52
29-Apr-19 03-May-19 198.35 200.70 191.15 191.80 150 K 203.20 203.20 191.15 195.50
22-Apr-19 26-Apr-19 203.70 206.50 194.65 198.75 318 K 205.49 206.50 194.65 200.90
15-Apr-19 19-Apr-19 202.75 209.50 202.00 203.90 143 K 206.44 209.50 202.00 204.54
08-Apr-19 12-Apr-19 210.00 210.05 201.05 201.80 269 K 207.16 210.05 201.05 205.73
01-Apr-19 05-Apr-19 205.35 214.00 202.00 209.75 482 K 206.54 214.00 202.00 207.78
25-Mar-19 29-Mar-19 210.00 210.00 196.35 204.65 515 K 207.83 210.00 196.35 205.25
18-Mar-19 22-Mar-19 213.80 215.50 204.65 210.15 531 K 204.64 215.50 204.64 211.02
11-Mar-19 15-Mar-19 211.50 222.00 209.35 213.85 1043 K 195.10 222.00 195.10 214.18
04-Mar-19 08-Mar-19 187.20 213.50 187.20 209.65 2338 K 190.81 213.50 187.20 199.39
25-Feb-19 01-Mar-19 188.30 198.40 183.90 186.60 2044 K 192.32 198.40 183.90 189.30
18-Feb-19 22-Feb-19 187.65 194.20 181.30 187.85 767 K 196.89 196.89 181.30 187.75
11-Feb-19 15-Feb-19 192.90 200.80 186.75 187.30 791 K 201.84 201.84 186.75 191.94
04-Feb-19 08-Feb-19 200.00 203.60 191.70 194.15 366 K 206.32 206.32 191.70 197.36
28-Jan-19 01-Feb-19 200.55 208.00 192.90 200.75 434 K 212.09 212.09 192.90 200.55
21-Jan-19 25-Jan-19 212.85 218.00 200.00 200.10 951 K 216.43 218.00 200.00 207.74
14-Jan-19 18-Jan-19 223.50 232.60 212.15 213.35 598 K 212.47 232.60 212.15 220.40
07-Jan-19 11-Jan-19 210.00 227.90 208.85 224.30 722 K 207.18 227.90 207.18 217.76

Monthly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 181.00 188.00 178.00 184.30 639 K 187.82 188.00 178.00 182.82
13-May-19 17-May-19 187.30 188.90 172.75 177.85 464 K 193.94 193.94 172.75 181.70
06-May-19 10-May-19 190.90 193.00 183.15 187.05 659 K 199.35 199.35 183.15 188.52
29-Apr-19 03-May-19 198.35 200.70 191.15 191.80 150 K 203.20 203.20 191.15 195.50
22-Apr-19 26-Apr-19 203.70 206.50 194.65 198.75 318 K 205.49 206.50 194.65 200.90
15-Apr-19 19-Apr-19 202.75 209.50 202.00 203.90 143 K 206.44 209.50 202.00 204.54
08-Apr-19 12-Apr-19 210.00 210.05 201.05 201.80 269 K 207.16 210.05 201.05 205.73
01-Apr-19 05-Apr-19 205.35 214.00 202.00 209.75 482 K 206.54 214.00 202.00 207.78
25-Mar-19 29-Mar-19 210.00 210.00 196.35 204.65 515 K 207.83 210.00 196.35 205.25
18-Mar-19 22-Mar-19 213.80 215.50 204.65 210.15 531 K 204.64 215.50 204.64 211.02
11-Mar-19 15-Mar-19 211.50 222.00 209.35 213.85 1043 K 195.10 222.00 195.10 214.18
04-Mar-19 08-Mar-19 187.20 213.50 187.20 209.65 2338 K 190.81 213.50 187.20 199.39
25-Feb-19 01-Mar-19 188.30 198.40 183.90 186.60 2044 K 192.32 198.40 183.90 189.30
18-Feb-19 22-Feb-19 187.65 194.20 181.30 187.85 767 K 196.89 196.89 181.30 187.75
11-Feb-19 15-Feb-19 192.90 200.80 186.75 187.30 791 K 201.84 201.84 186.75 191.94
04-Feb-19 08-Feb-19 200.00 203.60 191.70 194.15 366 K 206.32 206.32 191.70 197.36
28-Jan-19 01-Feb-19 200.55 208.00 192.90 200.75 434 K 212.09 212.09 192.90 200.55
21-Jan-19 25-Jan-19 212.85 218.00 200.00 200.10 951 K 216.43 218.00 200.00 207.74
14-Jan-19 18-Jan-19 223.50 232.60 212.15 213.35 598 K 212.47 232.60 212.15 220.40
07-Jan-19 11-Jan-19 210.00 227.90 208.85 224.30 722 K 207.18 227.90 207.18 217.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.