Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of EID Parry (India) (EIDPARRY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 27/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 27/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 189.20 197.00 184.00 188.40 182 K 196.18 197.00 184.00 189.65
27-Feb-20 193.50 199.40 190.40 193.45 91510 198.18 199.40 190.40 194.19
26-Feb-20 193.00 199.00 191.70 196.05 134 K 201.41 201.41 191.70 194.94
25-Feb-20 200.15 201.75 194.25 196.00 145 K 204.79 204.79 194.25 198.04
24-Feb-20 204.00 204.50 197.60 198.75 237 K 208.36 208.36 197.60 201.21
20-Feb-20 208.85 210.90 203.80 206.20 202 K 209.29 210.90 203.80 207.44
19-Feb-20 205.55 209.95 205.55 207.90 133 K 211.34 211.34 205.55 207.24
18-Feb-20 208.90 210.45 197.55 205.45 408 K 217.09 217.09 197.55 205.59
17-Feb-20 218.90 221.45 207.15 210.10 340 K 219.78 221.45 207.15 214.40
14-Feb-20 222.90 223.45 214.50 215.15 89819 220.56 223.45 214.50 219.00
13-Feb-20 217.80 223.90 216.05 222.45 198 K 221.07 223.90 216.05 220.05
12-Feb-20 217.90 223.90 211.00 217.80 493 K 224.49 224.49 211.00 217.65
11-Feb-20 220.00 224.50 215.15 216.10 261 K 230.05 230.05 215.15 218.94
10-Feb-20 233.00 234.00 215.35 218.60 405 K 234.85 234.85 215.35 225.24
07-Feb-20 242.00 245.00 231.55 234.65 813 K 231.41 245.00 231.41 238.30
06-Feb-20 231.30 240.00 230.00 238.55 353 K 227.85 240.00 227.85 234.96
05-Feb-20 228.00 233.40 228.00 228.90 93964 226.13 233.40 226.13 229.58
04-Feb-20 224.50 229.70 224.50 226.75 51085 225.90 229.70 224.50 226.36
03-Feb-20 225.80 227.00 220.50 223.60 123 K 227.57 227.57 220.50 224.22
01-Feb-20 229.00 230.70 222.00 225.80 132 K 228.26 230.70 222.00 226.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 204.00 204.50 184.00 188.40 790 K 218.67 218.67 184.00 195.22
17-Feb-20 21-Feb-20 218.90 221.45 197.55 206.20 1085 K 226.31 226.31 197.55 211.03
10-Feb-20 14-Feb-20 233.00 234.00 211.00 215.15 1448 K 229.34 234.00 211.00 223.29
03-Feb-20 07-Feb-20 225.80 245.00 220.50 234.65 1435 K 227.18 245.00 220.50 231.49
27-Jan-20 31-Jan-20 229.00 235.60 221.10 225.80 933 K 226.49 235.60 221.10 227.88
20-Jan-20 24-Jan-20 229.50 234.00 218.20 231.80 1215 K 224.61 234.00 218.20 228.38
13-Jan-20 17-Jan-20 227.35 243.45 226.15 228.20 1733 K 217.92 243.45 217.92 231.29
06-Jan-20 10-Jan-20 229.00 235.00 219.50 229.40 1692 K 207.62 235.00 207.62 228.22
30-Dec-19 03-Jan-20 201.45 230.80 200.25 228.80 4390 K 199.92 230.80 199.92 215.32
23-Dec-19 27-Dec-19 203.15 206.95 197.10 200.60 859 K 197.90 206.95 197.10 201.95
16-Dec-19 20-Dec-19 202.10 208.80 198.30 203.90 1040 K 192.52 208.80 192.52 203.28
09-Dec-19 13-Dec-19 194.40 210.00 192.50 204.35 4540 K 184.73 210.00 184.73 200.31
02-Dec-19 06-Dec-19 178.95 199.80 177.30 191.80 2431 K 182.50 199.80 177.30 186.96
25-Nov-19 29-Nov-19 183.90 193.00 176.50 177.70 697 K 182.22 193.00 176.50 182.77
18-Nov-19 22-Nov-19 193.80 203.70 181.85 182.50 1156 K 173.97 203.70 173.97 190.46
11-Nov-19 15-Nov-19 168.90 202.20 161.10 192.30 4903 K 166.82 202.20 161.10 181.12
04-Nov-19 08-Nov-19 170.20 172.45 164.35 165.10 969 K 165.62 172.45 164.35 168.02
28-Oct-19 01-Nov-19 169.00 175.90 166.25 170.05 1015 K 160.93 175.90 160.93 170.30
21-Oct-19 25-Oct-19 160.20 172.30 157.40 165.65 1084 K 157.97 172.30 157.40 163.89
14-Oct-19 18-Oct-19 154.80 161.70 152.50 159.85 514 K 158.73 161.70 152.50 157.21

Monthly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 229.00 245.00 184.00 188.40 4892 K 200.51 245.00 184.00 211.60
01-Jan-20 31-Jan-20 202.30 243.45 201.65 230.20 9104 K 181.63 243.45 181.63 219.40
01-Dec-19 31-Dec-19 178.95 210.00 177.30 201.55 9600 K 171.31 210.00 171.31 191.95
01-Nov-19 30-Nov-19 174.40 203.70 161.10 177.70 8138 K 163.39 203.70 161.10 179.23
01-Oct-19 31-Oct-19 165.25 174.30 150.45 170.85 2660 K 161.56 174.30 150.45 165.21
01-Sep-19 30-Sep-19 153.75 175.00 147.50 164.75 4496 K 162.87 175.00 147.50 160.25
01-Aug-19 31-Aug-19 144.00 161.75 140.30 154.05 1373 K 175.72 175.72 140.30 150.02
01-Jul-19 31-Jul-19 184.20 189.90 135.05 143.20 2536 K 188.35 189.90 135.05 163.09
01-Jun-19 30-Jun-19 186.70 193.60 162.35 183.25 2345 K 195.23 195.23 162.35 181.48
01-May-19 31-May-19 194.00 203.35 172.75 186.70 2989 K 201.25 203.35 172.75 189.20
01-Apr-19 30-Apr-19 205.35 214.00 192.30 193.65 1278 K 201.18 214.00 192.30 201.33
01-Mar-19 31-Mar-19 188.00 222.00 185.10 204.65 5029 K 202.42 222.00 185.10 199.94
01-Feb-19 28-Feb-19 202.95 206.00 181.30 185.15 3429 K 211.00 211.00 181.30 193.85
01-Jan-19 31-Jan-19 206.30 232.60 192.90 202.40 2893 K 213.44 232.60 192.90 208.55
01-Dec-18 31-Dec-18 211.30 219.40 192.95 206.65 1607 K 219.31 219.40 192.95 207.58
01-Nov-18 30-Nov-18 224.00 247.90 208.00 209.30 2707 K 216.31 247.90 208.00 222.30
01-Oct-18 31-Oct-18 199.95 236.70 176.40 223.50 5239 K 223.49 236.70 176.40 209.14
01-Sep-18 30-Sep-18 218.85 243.80 197.60 198.95 11394 K 232.18 243.80 197.60 214.80
01-Aug-18 31-Aug-18 228.00 238.50 213.25 216.30 2775 K 240.35 240.35 213.25 224.01
01-Jul-18 31-Jul-18 233.25 237.70 206.90 227.55 5016 K 254.35 254.35 206.90 226.35

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.