Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of EID Parry (India) (EIDPARRY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 20/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 19/08/2019
Know More About Abandoned baby Bullish Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 145.00 148.50 142.20 147.10 39264 148.43 148.50 142.20 145.70
22-Aug-19 147.10 150.20 145.20 145.55 74176 149.84 150.20 145.20 147.01
21-Aug-19 148.00 151.00 147.55 149.00 39315 150.80 151.00 147.55 148.89
20-Aug-19 153.00 153.65 147.25 148.50 81919 150.99 153.65 147.25 150.60
19-Aug-19 150.80 152.90 149.25 152.15 46111 150.71 152.90 149.25 151.28
16-Aug-19 149.00 153.00 148.00 149.05 41075 151.65 153.00 148.00 149.76
14-Aug-19 154.65 154.65 148.45 151.40 75224 151.02 154.65 148.45 152.29
13-Aug-19 154.30 155.80 149.80 150.90 48535 149.34 155.80 149.34 152.70
09-Aug-19 149.90 156.90 147.95 154.15 58432 146.46 156.90 146.46 152.22
08-Aug-19 147.50 149.45 145.30 148.45 27239 145.24 149.45 145.24 147.68
07-Aug-19 146.80 147.90 144.55 147.05 35100 143.91 147.90 143.91 146.58
06-Aug-19 140.30 147.65 140.30 145.25 69877 144.45 147.65 140.30 143.38
05-Aug-19 144.25 145.95 140.30 141.50 121 K 145.90 145.95 140.30 143.00
02-Aug-19 144.50 148.80 142.70 146.70 69988 146.12 148.80 142.70 145.68
01-Aug-19 144.00 147.80 142.05 144.85 103 K 147.57 147.80 142.05 144.68
31-Jul-19 142.35 144.95 135.05 143.20 104 K 153.76 153.76 135.05 141.39
30-Jul-19 155.50 156.95 136.20 140.55 467 K 160.22 160.22 136.20 147.30
29-Jul-19 161.00 163.00 151.55 157.75 213 K 162.11 163.00 151.55 158.32
26-Jul-19 161.10 163.05 158.85 159.45 54116 163.61 163.61 158.85 160.61
25-Jul-19 165.00 165.30 162.00 162.25 32113 163.59 165.30 162.00 163.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 150.80 153.65 142.20 147.10 280 K 152.83 153.65 142.20 148.44
12-Aug-19 16-Aug-19 154.30 155.80 148.00 149.05 164 K 153.88 155.80 148.00 151.79
05-Aug-19 09-Aug-19 144.25 156.90 140.30 154.15 311 K 158.85 158.85 140.30 148.90
29-Jul-19 02-Aug-19 161.00 163.00 135.05 146.70 958 K 166.26 166.26 135.05 151.44
22-Jul-19 26-Jul-19 164.00 166.70 158.60 159.45 289 K 170.34 170.34 158.60 162.19
15-Jul-19 19-Jul-19 171.00 173.95 157.55 162.85 470 K 174.34 174.34 157.55 166.34
08-Jul-19 12-Jul-19 172.50 174.90 164.30 171.70 368 K 177.82 177.82 164.30 170.85
01-Jul-19 05-Jul-19 184.20 189.90 172.90 174.95 622 K 175.15 189.90 172.90 180.49
24-Jun-19 28-Jun-19 167.90 186.50 164.00 183.25 977 K 174.89 186.50 164.00 175.41
17-Jun-19 21-Jun-19 169.05 173.95 162.35 167.10 423 K 181.68 181.68 162.35 168.11
10-Jun-19 14-Jun-19 183.10 185.00 167.20 169.50 465 K 187.15 187.15 167.20 176.20
03-Jun-19 07-Jun-19 186.70 193.60 182.50 183.00 478 K 187.86 193.60 182.50 186.45
27-May-19 31-May-19 185.90 203.35 185.60 186.70 1138 K 185.32 203.35 185.32 190.39
20-May-19 24-May-19 181.00 188.00 178.00 184.30 639 K 187.82 188.00 178.00 182.82
13-May-19 17-May-19 187.30 188.90 172.75 177.85 464 K 193.94 193.94 172.75 181.70
06-May-19 10-May-19 190.90 193.00 183.15 187.05 659 K 199.35 199.35 183.15 188.52
29-Apr-19 03-May-19 198.35 200.70 191.15 191.80 150 K 203.20 203.20 191.15 195.50
22-Apr-19 26-Apr-19 203.70 206.50 194.65 198.75 318 K 205.49 206.50 194.65 200.90
15-Apr-19 19-Apr-19 202.75 209.50 202.00 203.90 143 K 206.44 209.50 202.00 204.54
08-Apr-19 12-Apr-19 210.00 210.05 201.05 201.80 269 K 207.16 210.05 201.05 205.73

Monthly OHLCV of E.I.D. Parry (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 150.80 153.65 142.20 147.10 280 K 152.83 153.65 142.20 148.44
12-Aug-19 16-Aug-19 154.30 155.80 148.00 149.05 164 K 153.88 155.80 148.00 151.79
05-Aug-19 09-Aug-19 144.25 156.90 140.30 154.15 311 K 158.85 158.85 140.30 148.90
29-Jul-19 02-Aug-19 161.00 163.00 135.05 146.70 958 K 166.26 166.26 135.05 151.44
22-Jul-19 26-Jul-19 164.00 166.70 158.60 159.45 289 K 170.34 170.34 158.60 162.19
15-Jul-19 19-Jul-19 171.00 173.95 157.55 162.85 470 K 174.34 174.34 157.55 166.34
08-Jul-19 12-Jul-19 172.50 174.90 164.30 171.70 368 K 177.82 177.82 164.30 170.85
01-Jul-19 05-Jul-19 184.20 189.90 172.90 174.95 622 K 175.15 189.90 172.90 180.49
24-Jun-19 28-Jun-19 167.90 186.50 164.00 183.25 977 K 174.89 186.50 164.00 175.41
17-Jun-19 21-Jun-19 169.05 173.95 162.35 167.10 423 K 181.68 181.68 162.35 168.11
10-Jun-19 14-Jun-19 183.10 185.00 167.20 169.50 465 K 187.15 187.15 167.20 176.20
03-Jun-19 07-Jun-19 186.70 193.60 182.50 183.00 478 K 187.86 193.60 182.50 186.45
27-May-19 31-May-19 185.90 203.35 185.60 186.70 1138 K 185.32 203.35 185.32 190.39
20-May-19 24-May-19 181.00 188.00 178.00 184.30 639 K 187.82 188.00 178.00 182.82
13-May-19 17-May-19 187.30 188.90 172.75 177.85 464 K 193.94 193.94 172.75 181.70
06-May-19 10-May-19 190.90 193.00 183.15 187.05 659 K 199.35 199.35 183.15 188.52
29-Apr-19 03-May-19 198.35 200.70 191.15 191.80 150 K 203.20 203.20 191.15 195.50
22-Apr-19 26-Apr-19 203.70 206.50 194.65 198.75 318 K 205.49 206.50 194.65 200.90
15-Apr-19 19-Apr-19 202.75 209.50 202.00 203.90 143 K 206.44 209.50 202.00 204.54
08-Apr-19 12-Apr-19 210.00 210.05 201.05 201.80 269 K 207.16 210.05 201.05 205.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.