Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aries Agro (ARIES)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Aries Agro on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Aries Agro on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aries Agro

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 60.90 65.20 59.30 62.40 19233 59.65 65.20 59.30 61.95
11-Oct-19 59.40 63.90 58.30 60.95 23368 58.67 63.90 58.30 60.64
10-Oct-19 58.30 59.55 58.00 58.65 13538 58.71 59.55 58.00 58.62
09-Oct-19 57.40 59.65 57.35 58.25 11942 59.25 59.65 57.35 58.16
07-Oct-19 57.10 59.85 57.05 58.20 19762 60.45 60.45 57.05 58.05
04-Oct-19 59.65 60.70 57.50 57.85 25766 61.98 61.98 57.50 58.92
03-Oct-19 60.85 61.90 58.15 59.65 24730 63.82 63.82 58.15 60.14
01-Oct-19 64.00 64.50 60.30 60.80 27739 65.25 65.25 60.30 62.40
30-Sep-19 66.60 67.35 62.75 63.15 19837 65.54 67.35 62.75 64.96
27-Sep-19 64.90 68.45 63.30 65.95 43669 65.42 68.45 63.30 65.65
26-Sep-19 66.15 66.60 62.75 64.25 25838 65.91 66.60 62.75 64.94
25-Sep-19 66.75 67.00 64.05 64.80 17023 66.16 67.00 64.05 65.65
24-Sep-19 66.10 67.25 64.65 66.00 27901 66.33 67.25 64.65 66.00
23-Sep-19 68.70 69.20 64.00 64.95 55067 65.94 69.20 64.00 66.71
20-Sep-19 63.05 68.50 63.00 67.30 68769 66.42 68.50 63.00 65.46
19-Sep-19 66.00 66.05 63.00 63.40 27554 68.22 68.22 63.00 64.61
18-Sep-19 68.55 69.50 65.25 66.70 39672 68.94 69.50 65.25 67.50
17-Sep-19 70.05 72.00 67.20 68.30 64069 68.49 72.00 67.20 69.39
16-Sep-19 76.80 77.35 69.30 70.20 302 K 63.57 77.35 63.57 73.41
13-Sep-19 61.05 73.60 58.75 73.60 297 K 60.39 73.60 58.75 66.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aries Agro

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 60.90 65.20 59.30 62.40 19233 61.72 65.20 59.30 61.95
07-Oct-19 11-Oct-19 57.10 63.90 57.05 60.95 68610 63.69 63.90 57.05 59.75
30-Sep-19 04-Oct-19 66.60 67.35 57.50 57.85 98072 65.06 67.35 57.50 62.32
23-Sep-19 27-Sep-19 68.70 69.20 62.75 65.95 169 K 59.00 69.20 59.00 66.65
16-Sep-19 20-Sep-19 76.80 77.35 63.00 67.30 502 K 53.21 77.35 53.21 71.11
09-Sep-19 13-Sep-19 56.30 73.60 55.65 73.60 402 K 52.11 73.60 52.11 64.79
02-Sep-19 06-Sep-19 50.70 59.70 49.20 57.65 149 K 52.99 59.70 49.20 54.31
26-Aug-19 30-Aug-19 50.40 53.95 49.15 51.40 97613 54.45 54.45 49.15 51.22
19-Aug-19 23-Aug-19 54.20 55.80 47.00 49.15 119 K 50.33 55.80 47.00 51.54
12-Aug-19 16-Aug-19 62.00 65.15 53.20 53.95 314 K 50.83 65.15 50.83 58.58
05-Aug-19 09-Aug-19 43.85 56.50 42.45 56.50 99386 55.10 56.50 42.45 49.82
29-Jul-19 02-Aug-19 49.25 49.40 41.60 46.00 95777 58.82 58.82 41.60 46.56
22-Jul-19 26-Jul-19 53.90 53.90 48.50 49.25 101 K 61.65 61.65 48.50 51.39
15-Jul-19 19-Jul-19 59.90 61.70 50.55 51.80 128 K 63.67 63.67 50.55 55.99
08-Jul-19 12-Jul-19 61.50 62.80 56.95 57.25 85508 64.53 64.53 56.95 59.62
01-Jul-19 05-Jul-19 61.40 67.50 60.10 62.20 160 K 67.62 67.62 60.10 62.80
24-Jun-19 28-Jun-19 60.65 63.80 59.60 61.75 83832 72.60 72.60 59.60 61.45
17-Jun-19 21-Jun-19 66.20 66.95 57.05 60.35 136 K 74.29 74.29 57.05 62.64
10-Jun-19 14-Jun-19 74.95 74.95 66.60 67.10 117 K 75.07 75.07 66.60 70.90
03-Jun-19 07-Jun-19 76.00 76.70 70.30 71.05 89968 73.98 76.70 70.30 73.51

Monthly OHLCV of Aries Agro

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 60.90 65.20 59.30 62.40 19233 61.72 65.20 59.30 61.95
07-Oct-19 11-Oct-19 57.10 63.90 57.05 60.95 68610 63.69 63.90 57.05 59.75
30-Sep-19 04-Oct-19 66.60 67.35 57.50 57.85 98072 65.06 67.35 57.50 62.32
23-Sep-19 27-Sep-19 68.70 69.20 62.75 65.95 169 K 59.00 69.20 59.00 66.65
16-Sep-19 20-Sep-19 76.80 77.35 63.00 67.30 502 K 53.21 77.35 53.21 71.11
09-Sep-19 13-Sep-19 56.30 73.60 55.65 73.60 402 K 52.11 73.60 52.11 64.79
02-Sep-19 06-Sep-19 50.70 59.70 49.20 57.65 149 K 52.99 59.70 49.20 54.31
26-Aug-19 30-Aug-19 50.40 53.95 49.15 51.40 97613 54.45 54.45 49.15 51.22
19-Aug-19 23-Aug-19 54.20 55.80 47.00 49.15 119 K 50.33 55.80 47.00 51.54
12-Aug-19 16-Aug-19 62.00 65.15 53.20 53.95 314 K 50.83 65.15 50.83 58.58
05-Aug-19 09-Aug-19 43.85 56.50 42.45 56.50 99386 55.10 56.50 42.45 49.82
29-Jul-19 02-Aug-19 49.25 49.40 41.60 46.00 95777 58.82 58.82 41.60 46.56
22-Jul-19 26-Jul-19 53.90 53.90 48.50 49.25 101 K 61.65 61.65 48.50 51.39
15-Jul-19 19-Jul-19 59.90 61.70 50.55 51.80 128 K 63.67 63.67 50.55 55.99
08-Jul-19 12-Jul-19 61.50 62.80 56.95 57.25 85508 64.53 64.53 56.95 59.62
01-Jul-19 05-Jul-19 61.40 67.50 60.10 62.20 160 K 67.62 67.62 60.10 62.80
24-Jun-19 28-Jun-19 60.65 63.80 59.60 61.75 83832 72.60 72.60 59.60 61.45
17-Jun-19 21-Jun-19 66.20 66.95 57.05 60.35 136 K 74.29 74.29 57.05 62.64
10-Jun-19 14-Jun-19 74.95 74.95 66.60 67.10 117 K 75.07 75.07 66.60 70.90
03-Jun-19 07-Jun-19 76.00 76.70 70.30 71.05 89968 73.98 76.70 70.30 73.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.