Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aries Agro (ARIES)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Aries Agro on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Aries Agro on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Aries Agro

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 57.35 57.35 55.05 56.15 10351 58.69 58.69 55.05 56.48
15-Jul-19 59.90 59.95 55.15 55.75 18624 59.69 59.95 55.15 57.69
12-Jul-19 60.05 60.45 56.95 57.25 30380 60.70 60.70 56.95 58.68
11-Jul-19 59.95 60.65 59.35 60.05 7073 61.40 61.40 59.35 60.00
10-Jul-19 62.75 62.80 59.00 59.15 10791 61.87 62.80 59.00 60.93
09-Jul-19 61.10 62.30 59.75 61.05 12006 62.69 62.69 59.75 61.05
08-Jul-19 61.50 62.75 59.00 59.65 25258 64.66 64.66 59.00 60.72
05-Jul-19 67.50 67.50 61.20 62.20 17134 64.73 67.50 61.20 64.60
04-Jul-19 66.25 67.50 65.05 66.45 43604 63.14 67.50 63.14 66.31
03-Jul-19 62.95 67.10 62.20 65.15 69705 61.93 67.10 61.93 64.35
02-Jul-19 62.65 62.80 60.70 61.15 13029 62.04 62.80 60.70 61.82
01-Jul-19 61.40 63.50 60.10 62.25 17411 62.26 63.50 60.10 61.81
28-Jun-19 62.50 63.80 60.90 61.75 14248 62.28 63.80 60.90 62.24
27-Jun-19 62.90 63.05 62.00 62.35 13178 61.98 63.05 61.98 62.57
26-Jun-19 63.75 63.80 59.60 62.90 13783 61.46 63.80 59.60 62.51
25-Jun-19 61.05 62.70 60.10 62.25 10799 61.39 62.70 60.10 61.52
24-Jun-19 60.65 62.65 60.65 61.55 31824 61.40 62.65 60.65 61.38
21-Jun-19 62.65 62.70 59.00 60.35 15520 61.63 62.70 59.00 61.18
20-Jun-19 58.15 61.85 57.05 59.95 31411 64.01 64.01 57.05 59.25
19-Jun-19 64.10 64.70 58.50 59.45 48862 66.33 66.33 58.50 61.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aries Agro

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 59.90 59.95 55.05 56.15 28975 61.65 61.65 55.05 57.76
08-Jul-19 12-Jul-19 61.50 62.80 56.95 57.25 85508 63.67 63.67 56.95 59.62
01-Jul-19 05-Jul-19 61.40 67.50 60.10 62.20 160 K 64.53 67.50 60.10 62.80
24-Jun-19 28-Jun-19 60.65 63.80 59.60 61.75 83832 67.62 67.62 59.60 61.45
17-Jun-19 21-Jun-19 66.20 66.95 57.05 60.35 136 K 72.60 72.60 57.05 62.64
10-Jun-19 14-Jun-19 74.95 74.95 66.60 67.10 117 K 74.29 74.95 66.60 70.90
03-Jun-19 07-Jun-19 76.00 76.70 70.30 71.05 89968 75.07 76.70 70.30 73.51
27-May-19 31-May-19 75.05 80.80 73.25 75.55 417 K 73.98 80.80 73.25 76.16
20-May-19 24-May-19 72.85 77.00 67.55 76.35 211 K 74.51 77.00 67.55 73.44
13-May-19 17-May-19 72.25 72.70 69.10 69.50 67465 78.14 78.14 69.10 70.89
06-May-19 10-May-19 76.00 77.80 71.80 72.95 58398 81.65 81.65 71.80 74.64
29-Apr-19 03-May-19 81.55 81.55 72.70 77.15 109 K 85.05 85.05 72.70 78.24
22-Apr-19 26-Apr-19 84.55 87.00 81.10 81.55 134 K 86.56 87.00 81.10 83.55
15-Apr-19 19-Apr-19 87.50 87.85 84.00 84.25 77179 87.22 87.85 84.00 85.90
08-Apr-19 12-Apr-19 87.50 89.65 86.00 86.90 121 K 86.93 89.65 86.00 87.51
01-Apr-19 05-Apr-19 87.35 92.70 85.10 87.35 339 K 85.73 92.70 85.10 88.12
25-Mar-19 29-Mar-19 85.95 90.45 84.10 86.75 255 K 84.64 90.45 84.10 86.81
18-Mar-19 22-Mar-19 88.35 90.80 84.25 85.80 310 K 81.98 90.80 81.98 87.30
11-Mar-19 15-Mar-19 82.00 91.80 78.50 87.55 756 K 78.99 91.80 78.50 84.96
04-Mar-19 08-Mar-19 78.35 84.70 76.05 79.95 192 K 78.22 84.70 76.05 79.76

Monthly OHLCV of Aries Agro

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 59.90 59.95 55.05 56.15 28975 61.65 61.65 55.05 57.76
08-Jul-19 12-Jul-19 61.50 62.80 56.95 57.25 85508 63.67 63.67 56.95 59.62
01-Jul-19 05-Jul-19 61.40 67.50 60.10 62.20 160 K 64.53 67.50 60.10 62.80
24-Jun-19 28-Jun-19 60.65 63.80 59.60 61.75 83832 67.62 67.62 59.60 61.45
17-Jun-19 21-Jun-19 66.20 66.95 57.05 60.35 136 K 72.60 72.60 57.05 62.64
10-Jun-19 14-Jun-19 74.95 74.95 66.60 67.10 117 K 74.29 74.95 66.60 70.90
03-Jun-19 07-Jun-19 76.00 76.70 70.30 71.05 89968 75.07 76.70 70.30 73.51
27-May-19 31-May-19 75.05 80.80 73.25 75.55 417 K 73.98 80.80 73.25 76.16
20-May-19 24-May-19 72.85 77.00 67.55 76.35 211 K 74.51 77.00 67.55 73.44
13-May-19 17-May-19 72.25 72.70 69.10 69.50 67465 78.14 78.14 69.10 70.89
06-May-19 10-May-19 76.00 77.80 71.80 72.95 58398 81.65 81.65 71.80 74.64
29-Apr-19 03-May-19 81.55 81.55 72.70 77.15 109 K 85.05 85.05 72.70 78.24
22-Apr-19 26-Apr-19 84.55 87.00 81.10 81.55 134 K 86.56 87.00 81.10 83.55
15-Apr-19 19-Apr-19 87.50 87.85 84.00 84.25 77179 87.22 87.85 84.00 85.90
08-Apr-19 12-Apr-19 87.50 89.65 86.00 86.90 121 K 86.93 89.65 86.00 87.51
01-Apr-19 05-Apr-19 87.35 92.70 85.10 87.35 339 K 85.73 92.70 85.10 88.12
25-Mar-19 29-Mar-19 85.95 90.45 84.10 86.75 255 K 84.64 90.45 84.10 86.81
18-Mar-19 22-Mar-19 88.35 90.80 84.25 85.80 310 K 81.98 90.80 81.98 87.30
11-Mar-19 15-Mar-19 82.00 91.80 78.50 87.55 756 K 78.99 91.80 78.50 84.96
04-Mar-19 08-Mar-19 78.35 84.70 76.05 79.95 192 K 78.22 84.70 76.05 79.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.