Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Coal India (COALINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Evening star Candlestick pattern was formed by Coal India Ltd on 12/07/2019
Know More About Evening Star Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Coal India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 231.00 231.70 228.25 230.40 3265 K 233.80 233.80 228.25 230.34
12-Jul-19 234.90 236.35 229.30 231.25 6741 K 234.64 236.35 229.30 232.95
11-Jul-19 235.00 235.75 232.60 234.90 4033 K 234.72 235.75 232.60 234.56
10-Jul-19 231.40 234.50 230.05 233.35 5900 K 237.12 237.12 230.05 232.33
09-Jul-19 232.50 235.20 228.20 229.60 9158 K 242.86 242.86 228.20 231.38
08-Jul-19 241.40 241.45 230.45 232.40 4588 K 249.30 249.30 230.45 236.42
05-Jul-19 251.50 253.20 240.85 241.90 4271 K 251.75 253.20 240.85 246.86
04-Jul-19 251.35 252.85 249.45 251.10 2555 K 252.31 252.85 249.45 251.19
03-Jul-19 252.70 254.15 250.30 250.95 2828 K 252.59 254.15 250.30 252.03
02-Jul-19 248.30 253.00 247.10 252.70 3955 K 254.91 254.91 247.10 250.27
01-Jul-19 254.25 256.40 248.00 249.25 4839 K 257.84 257.84 248.00 251.98
28-Jun-19 259.45 260.80 253.00 253.80 4626 K 258.92 260.80 253.00 256.76
27-Jun-19 259.25 261.70 258.00 259.40 13174 K 258.26 261.70 258.00 259.59
26-Jun-19 257.90 263.25 257.15 260.30 4030 K 256.87 263.25 256.87 259.65
25-Jun-19 255.00 259.00 254.55 258.35 2590 K 257.02 259.00 254.55 256.72
24-Jun-19 255.90 258.25 253.35 256.75 2633 K 257.97 258.25 253.35 256.06
21-Jun-19 260.00 265.35 251.90 254.25 20185 K 258.07 265.35 251.90 257.88
20-Jun-19 256.00 261.00 256.00 260.35 3042 K 257.81 261.00 256.00 258.34
19-Jun-19 260.50 262.60 255.15 257.05 2982 K 256.79 262.60 255.15 258.82
18-Jun-19 255.45 260.90 255.25 260.35 4171 K 255.59 260.90 255.25 257.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 231.00 231.70 228.25 230.40 3265 K 244.05 244.05 228.25 230.34
08-Jul-19 12-Jul-19 241.40 241.45 228.20 231.25 30422 K 252.52 252.52 228.20 235.58
01-Jul-19 05-Jul-19 254.25 256.40 240.85 241.90 18451 K 256.69 256.69 240.85 248.35
24-Jun-19 28-Jun-19 255.90 263.25 253.00 253.80 27055 K 256.89 263.25 253.00 256.49
17-Jun-19 21-Jun-19 255.00 265.35 250.70 254.25 35391 K 257.45 265.35 250.70 256.32
10-Jun-19 14-Jun-19 267.00 268.00 253.45 255.15 18553 K 254.01 268.00 253.45 260.90
03-Jun-19 07-Jun-19 255.00 271.45 253.20 265.55 29078 K 246.71 271.45 246.71 261.30
27-May-19 31-May-19 244.90 262.95 243.10 253.50 57394 K 242.32 262.95 242.32 251.11
20-May-19 24-May-19 241.90 245.95 234.50 244.90 24097 K 242.82 245.95 234.50 241.81
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65
29-Apr-19 03-May-19 250.50 256.00 246.60 252.10 16612 K 247.49 256.00 246.60 251.30
22-Apr-19 26-Apr-19 251.45 258.30 248.30 250.50 49105 K 242.85 258.30 242.85 252.14
15-Apr-19 19-Apr-19 244.00 256.70 243.25 251.45 94956 K 236.85 256.70 236.85 248.85
08-Apr-19 12-Apr-19 235.00 242.90 231.60 240.80 29205 K 236.12 242.90 231.60 237.58
01-Apr-19 05-Apr-19 238.10 239.50 231.50 234.70 33455 K 236.28 239.50 231.50 235.95
25-Mar-19 29-Mar-19 233.00 242.75 231.35 237.20 54383 K 236.49 242.75 231.35 236.08
18-Mar-19 22-Mar-19 243.95 247.90 230.00 231.95 50766 K 234.53 247.90 230.00 238.45
11-Mar-19 15-Mar-19 236.70 246.90 233.80 244.35 77740 K 228.63 246.90 228.63 240.44
04-Mar-19 08-Mar-19 233.40 246.20 229.60 234.90 38910 K 221.23 246.20 221.23 236.02

Monthly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 231.00 231.70 228.25 230.40 3265 K 244.05 244.05 228.25 230.34
08-Jul-19 12-Jul-19 241.40 241.45 228.20 231.25 30422 K 252.52 252.52 228.20 235.58
01-Jul-19 05-Jul-19 254.25 256.40 240.85 241.90 18451 K 256.69 256.69 240.85 248.35
24-Jun-19 28-Jun-19 255.90 263.25 253.00 253.80 27055 K 256.89 263.25 253.00 256.49
17-Jun-19 21-Jun-19 255.00 265.35 250.70 254.25 35391 K 257.45 265.35 250.70 256.32
10-Jun-19 14-Jun-19 267.00 268.00 253.45 255.15 18553 K 254.01 268.00 253.45 260.90
03-Jun-19 07-Jun-19 255.00 271.45 253.20 265.55 29078 K 246.71 271.45 246.71 261.30
27-May-19 31-May-19 244.90 262.95 243.10 253.50 57394 K 242.32 262.95 242.32 251.11
20-May-19 24-May-19 241.90 245.95 234.50 244.90 24097 K 242.82 245.95 234.50 241.81
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65
29-Apr-19 03-May-19 250.50 256.00 246.60 252.10 16612 K 247.49 256.00 246.60 251.30
22-Apr-19 26-Apr-19 251.45 258.30 248.30 250.50 49105 K 242.85 258.30 242.85 252.14
15-Apr-19 19-Apr-19 244.00 256.70 243.25 251.45 94956 K 236.85 256.70 236.85 248.85
08-Apr-19 12-Apr-19 235.00 242.90 231.60 240.80 29205 K 236.12 242.90 231.60 237.58
01-Apr-19 05-Apr-19 238.10 239.50 231.50 234.70 33455 K 236.28 239.50 231.50 235.95
25-Mar-19 29-Mar-19 233.00 242.75 231.35 237.20 54383 K 236.49 242.75 231.35 236.08
18-Mar-19 22-Mar-19 243.95 247.90 230.00 231.95 50766 K 234.53 247.90 230.00 238.45
11-Mar-19 15-Mar-19 236.70 246.90 233.80 244.35 77740 K 228.63 246.90 228.63 240.44
04-Mar-19 08-Mar-19 233.40 246.20 229.60 234.90 38910 K 221.23 246.20 221.23 236.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.