Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Coal India (COALINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Coal India Ltd on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Coal India Ltd on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Coal India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 233.10 238.00 232.35 236.15 7517 K 236.77 238.00 232.35 234.90
16-May-19 235.15 236.70 229.55 232.15 4788 K 240.15 240.15 229.55 233.39
15-May-19 241.75 242.40 233.45 235.10 5134 K 242.13 242.40 233.45 238.17
14-May-19 241.00 243.00 238.80 241.80 3301 K 243.10 243.10 238.80 241.15
13-May-19 241.75 242.90 237.60 242.10 3539 K 245.12 245.12 237.60 241.09
10-May-19 242.00 244.95 240.00 241.25 5294 K 248.18 248.18 240.00 242.05
09-May-19 249.10 250.65 241.15 242.30 6993 K 250.56 250.65 241.15 245.80
08-May-19 249.60 252.10 248.55 249.10 4215 K 251.28 252.10 248.55 249.84
07-May-19 252.00 255.25 247.70 248.80 4320 K 251.62 255.25 247.70 250.94
06-May-19 250.10 253.20 248.05 251.35 3270 K 252.56 253.20 248.05 250.67
03-May-19 253.05 256.00 251.30 252.10 5010 K 252.02 256.00 251.30 253.11
02-May-19 251.60 254.90 250.45 252.35 5411 K 251.71 254.90 250.45 252.33
30-Apr-19 250.50 253.50 246.60 252.15 6190 K 252.73 253.50 246.60 250.69
26-Apr-19 253.50 255.50 250.00 250.50 2428 K 253.09 255.50 250.00 252.38
25-Apr-19 254.85 255.20 248.30 251.65 20305 K 253.67 255.20 248.30 252.50
24-Apr-19 256.00 258.30 253.40 254.00 14221 K 251.92 258.30 251.92 255.42
23-Apr-19 251.00 256.10 251.00 255.50 7446 K 250.44 256.10 250.44 253.40
22-Apr-19 251.45 252.50 248.95 252.05 4703 K 249.65 252.50 248.95 251.24
18-Apr-19 251.75 252.90 249.60 251.45 7981 K 247.87 252.90 247.87 251.42
16-Apr-19 252.00 256.70 248.05 251.60 71315 K 243.66 256.70 243.66 252.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65
29-Apr-19 03-May-19 250.50 256.00 246.60 252.10 16612 K 247.49 256.00 246.60 251.30
22-Apr-19 26-Apr-19 251.45 258.30 248.30 250.50 49105 K 242.85 258.30 242.85 252.14
15-Apr-19 19-Apr-19 244.00 256.70 243.25 251.45 94956 K 236.85 256.70 236.85 248.85
08-Apr-19 12-Apr-19 235.00 242.90 231.60 240.80 29205 K 236.12 242.90 231.60 237.58
01-Apr-19 05-Apr-19 238.10 239.50 231.50 234.70 33455 K 236.28 239.50 231.50 235.95
25-Mar-19 29-Mar-19 233.00 242.75 231.35 237.20 54383 K 236.49 242.75 231.35 236.08
18-Mar-19 22-Mar-19 243.95 247.90 230.00 231.95 50766 K 234.53 247.90 230.00 238.45
11-Mar-19 15-Mar-19 236.70 246.90 233.80 244.35 77740 K 228.63 246.90 228.63 240.44
04-Mar-19 08-Mar-19 233.40 246.20 229.60 234.90 38910 K 221.23 246.20 221.23 236.02
25-Feb-19 01-Mar-19 216.00 233.00 212.70 232.65 72029 K 218.87 233.00 212.70 223.59
18-Feb-19 22-Feb-19 218.00 218.95 213.20 214.95 24888 K 221.47 221.47 213.20 216.27
11-Feb-19 15-Feb-19 217.70 228.00 211.40 219.95 50954 K 223.68 228.00 211.40 219.26
04-Feb-19 08-Feb-19 223.30 225.65 215.70 218.65 18755 K 226.54 226.54 215.70 220.83
28-Jan-19 01-Feb-19 221.25 228.00 218.05 223.20 33327 K 230.46 230.46 218.05 222.62
21-Jan-19 25-Jan-19 230.45 231.25 220.10 220.95 15067 K 235.23 235.23 220.10 225.69
14-Jan-19 18-Jan-19 232.40 233.60 229.05 230.00 12812 K 239.20 239.20 229.05 231.26
07-Jan-19 11-Jan-19 238.00 238.00 231.50 232.25 19247 K 243.46 243.46 231.50 234.94
31-Dec-18 04-Jan-19 242.70 244.40 233.20 236.50 18223 K 247.72 247.72 233.20 239.20

Monthly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65
29-Apr-19 03-May-19 250.50 256.00 246.60 252.10 16612 K 247.49 256.00 246.60 251.30
22-Apr-19 26-Apr-19 251.45 258.30 248.30 250.50 49105 K 242.85 258.30 242.85 252.14
15-Apr-19 19-Apr-19 244.00 256.70 243.25 251.45 94956 K 236.85 256.70 236.85 248.85
08-Apr-19 12-Apr-19 235.00 242.90 231.60 240.80 29205 K 236.12 242.90 231.60 237.58
01-Apr-19 05-Apr-19 238.10 239.50 231.50 234.70 33455 K 236.28 239.50 231.50 235.95
25-Mar-19 29-Mar-19 233.00 242.75 231.35 237.20 54383 K 236.49 242.75 231.35 236.08
18-Mar-19 22-Mar-19 243.95 247.90 230.00 231.95 50766 K 234.53 247.90 230.00 238.45
11-Mar-19 15-Mar-19 236.70 246.90 233.80 244.35 77740 K 228.63 246.90 228.63 240.44
04-Mar-19 08-Mar-19 233.40 246.20 229.60 234.90 38910 K 221.23 246.20 221.23 236.02
25-Feb-19 01-Mar-19 216.00 233.00 212.70 232.65 72029 K 218.87 233.00 212.70 223.59
18-Feb-19 22-Feb-19 218.00 218.95 213.20 214.95 24888 K 221.47 221.47 213.20 216.27
11-Feb-19 15-Feb-19 217.70 228.00 211.40 219.95 50954 K 223.68 228.00 211.40 219.26
04-Feb-19 08-Feb-19 223.30 225.65 215.70 218.65 18755 K 226.54 226.54 215.70 220.83
28-Jan-19 01-Feb-19 221.25 228.00 218.05 223.20 33327 K 230.46 230.46 218.05 222.62
21-Jan-19 25-Jan-19 230.45 231.25 220.10 220.95 15067 K 235.23 235.23 220.10 225.69
14-Jan-19 18-Jan-19 232.40 233.60 229.05 230.00 12812 K 239.20 239.20 229.05 231.26
07-Jan-19 11-Jan-19 238.00 238.00 231.50 232.25 19247 K 243.46 243.46 231.50 234.94
31-Dec-18 04-Jan-19 242.70 244.40 233.20 236.50 18223 K 247.72 247.72 233.20 239.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.