Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Coal India (COALINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Coal India Ltd on 01/07/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Coal India Ltd on 26/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Coal India Ltd on 19/06/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Coal India Ltd on 12/06/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Coal India Ltd on 03/07/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Coal India Ltd on 30/06/2020 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Coal India Ltd on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Coal India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 134.40 135.90 133.05 135.25 9093 K 134.51 135.90 133.05 134.65
02-Jul-20 134.05 135.00 132.80 133.60 7746 K 135.15 135.15 132.80 133.86
01-Jul-20 132.85 134.65 131.40 133.85 8413 K 137.11 137.11 131.40 133.19
30-Jun-20 136.35 137.15 132.35 132.85 9576 K 139.55 139.55 132.35 134.68
29-Jun-20 140.55 140.85 134.15 134.85 14576 K 141.49 141.49 134.15 137.60
26-Jun-20 140.90 143.00 139.60 142.10 8096 K 141.59 143.00 139.60 141.40
25-Jun-20 140.35 143.65 138.35 140.40 33546 K 142.49 143.65 138.35 140.69
24-Jun-20 145.70 146.45 140.75 141.55 10639 K 141.36 146.45 140.75 143.61
23-Jun-20 144.95 146.75 143.20 143.85 10955 K 138.03 146.75 138.03 144.69
22-Jun-20 137.25 143.95 137.10 143.65 19716 K 135.57 143.95 135.57 140.49
19-Jun-20 140.00 140.00 135.20 137.25 17468 K 133.04 140.00 133.04 138.11
18-Jun-20 129.00 139.70 128.15 137.60 34587 K 132.46 139.70 128.15 133.61
17-Jun-20 131.15 133.90 129.10 129.45 9072 K 134.02 134.02 129.10 130.90
16-Jun-20 134.50 135.00 129.55 131.15 7130 K 135.49 135.49 129.55 132.55
15-Jun-20 134.70 135.00 130.50 132.10 8217 K 137.91 137.91 130.50 133.07
12-Jun-20 133.10 135.55 132.70 134.65 8425 K 141.81 141.81 132.70 134.00
11-Jun-20 140.85 142.90 137.50 137.70 9259 K 143.89 143.89 137.50 139.74
10-Jun-20 144.00 144.75 140.20 140.70 8915 K 145.37 145.37 140.20 142.41
09-Jun-20 147.95 147.95 143.65 144.30 6957 K 144.78 147.95 143.65 145.96
08-Jun-20 148.00 148.95 144.75 146.70 11258 K 142.47 148.95 142.47 147.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 140.55 140.85 131.40 135.25 49406 K 139.03 140.85 131.40 137.01
22-Jun-20 26-Jun-20 137.25 146.75 137.10 142.10 82954 K 137.25 146.75 137.10 140.80
15-Jun-20 19-Jun-20 134.70 140.00 128.15 137.25 76476 K 139.48 140.00 128.15 135.03
08-Jun-20 12-Jun-20 148.00 148.95 132.70 134.65 44816 K 137.89 148.95 132.70 141.07
01-Jun-20 05-Jun-20 142.10 149.75 139.35 144.85 67614 K 131.76 149.75 131.76 144.01
25-May-20 29-May-20 125.85 142.45 125.00 141.30 36358 K 129.88 142.45 125.00 133.65
18-May-20 22-May-20 127.00 127.00 121.05 125.20 55276 K 134.69 134.69 121.05 125.06
11-May-20 15-May-20 130.15 132.50 125.30 129.60 37882 K 139.99 139.99 125.30 129.39
04-May-20 08-May-20 144.70 147.25 128.55 129.00 48621 K 142.61 147.25 128.55 137.38
27-Apr-20 01-May-20 139.00 149.45 134.45 148.50 31848 K 142.37 149.45 134.45 142.85
20-Apr-20 24-Apr-20 149.90 149.90 135.00 137.00 38500 K 141.79 149.90 135.00 142.95
13-Apr-20 17-Apr-20 140.80 152.45 138.35 148.75 38011 K 138.50 152.45 138.35 145.09
06-Apr-20 10-Apr-20 140.30 143.40 137.00 140.80 20354 K 136.63 143.40 136.63 140.38
30-Mar-20 03-Apr-20 127.55 142.35 127.20 137.75 47125 K 139.55 142.35 127.20 133.71
23-Mar-20 27-Mar-20 122.50 135.00 119.20 131.70 82920 K 152.00 152.00 119.20 127.10
16-Mar-20 20-Mar-20 150.95 155.40 122.00 132.80 113 M 163.71 163.71 122.00 140.29
09-Mar-20 13-Mar-20 165.80 169.90 123.65 154.10 128 M 174.05 174.05 123.65 153.36
02-Mar-20 06-Mar-20 172.65 180.20 166.50 168.75 61816 K 176.08 180.20 166.50 172.03
24-Feb-20 28-Feb-20 178.75 178.90 166.75 168.40 60607 K 178.96 178.96 166.75 173.20
17-Feb-20 21-Feb-20 174.75 180.25 165.00 179.35 81510 K 183.08 183.08 165.00 174.84

Monthly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 132.85 135.90 131.40 135.25 25253 K 142.92 142.92 131.40 133.85
01-Jun-20 30-Jun-20 142.10 149.75 128.15 132.85 296 M 147.62 149.75 128.15 138.21
01-May-20 31-May-20 144.70 147.25 121.05 141.30 178 M 156.66 156.66 121.05 138.57
01-Apr-20 30-Apr-20 138.75 152.45 131.80 148.50 148 M 170.45 170.45 131.80 142.88
01-Mar-20 31-Mar-20 172.65 180.20 119.20 140.05 414 M 187.88 187.88 119.20 153.03
01-Feb-20 29-Feb-20 182.00 186.05 165.00 168.40 298 M 200.41 200.41 165.00 175.36
01-Jan-20 31-Jan-20 211.35 214.60 180.00 181.70 229 M 203.90 214.60 180.00 196.91
01-Dec-19 31-Dec-19 205.20 212.45 185.00 211.35 111 M 204.30 212.45 185.00 203.50
01-Nov-19 30-Nov-19 205.00 217.55 195.80 205.25 120 M 202.70 217.55 195.80 205.90
01-Oct-19 31-Oct-19 200.00 211.70 182.15 207.55 146 M 205.04 211.70 182.15 200.35
01-Sep-19 30-Sep-19 183.00 208.40 179.10 199.85 203 M 217.50 217.50 179.10 192.59
01-Aug-19 31-Aug-19 205.25 214.00 177.70 184.75 217 M 239.57 239.57 177.70 195.43
01-Jul-19 31-Jul-19 254.25 256.40 197.05 204.45 167 M 251.10 256.40 197.05 228.04
01-Jun-19 30-Jun-19 255.00 271.45 250.70 253.80 110 M 244.47 271.45 244.47 257.74
01-May-19 31-May-19 251.60 262.95 229.55 253.50 140 M 239.53 262.95 229.55 249.40
01-Apr-19 30-Apr-19 238.10 258.30 231.50 252.15 212 M 234.05 258.30 231.50 245.01
01-Mar-19 31-Mar-19 228.80 247.90 226.60 237.20 231 M 232.97 247.90 226.60 235.12
01-Feb-19 28-Feb-19 224.35 229.90 211.40 228.30 159 M 242.46 242.46 211.40 223.49
01-Jan-19 31-Jan-19 241.00 242.45 218.05 224.65 92309 K 253.38 253.38 218.05 231.54
01-Dec-18 31-Dec-18 246.00 254.50 228.35 240.75 167 M 264.36 264.36 228.35 242.40

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.