Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Coal India (COALINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Coal India Ltd on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Coal India Ltd on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Coal India Ltd on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Coal India Ltd on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Coal India Ltd on 20/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Coal India Ltd on 30/08/2019

Daily OHLCV of Coal India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 193.70 202.40 188.85 200.05 30567 K 194.57 202.40 188.85 196.25
19-Sep-19 191.30 194.50 189.50 193.45 7916 K 196.95 196.95 189.50 192.19
18-Sep-19 198.45 199.20 191.75 192.35 5488 K 198.47 199.20 191.75 195.44
17-Sep-19 200.60 200.60 196.00 197.60 5885 K 198.23 200.60 196.00 198.70
16-Sep-19 197.65 201.20 196.60 200.55 3961 K 197.47 201.20 196.60 199.00
13-Sep-19 198.65 199.60 194.50 198.20 6979 K 197.20 199.60 194.50 197.74
12-Sep-19 197.60 199.20 195.40 197.70 6446 K 196.93 199.20 195.40 197.47
11-Sep-19 199.80 203.00 195.55 196.70 8755 K 195.09 203.00 195.09 198.76
09-Sep-19 198.10 200.10 196.80 199.35 5382 K 191.59 200.10 191.59 198.59
06-Sep-19 196.15 199.50 192.80 198.60 16095 K 186.42 199.50 186.42 196.76
05-Sep-19 183.90 196.40 183.80 194.85 29083 K 183.10 196.40 183.10 189.74
04-Sep-19 181.05 183.40 179.10 182.15 6030 K 184.77 184.77 179.10 181.42
03-Sep-19 183.00 185.70 180.05 181.05 7054 K 187.09 187.09 180.05 182.45
30-Aug-19 189.75 190.45 182.15 184.75 11880 K 187.41 190.45 182.15 186.78
29-Aug-19 183.30 190.30 182.10 189.00 31069 K 188.64 190.30 182.10 186.18
28-Aug-19 189.00 192.60 184.20 185.05 10791 K 189.57 192.60 184.20 187.71
27-Aug-19 190.00 194.25 189.00 191.85 11357 K 187.86 194.25 187.86 191.28
26-Aug-19 191.00 191.90 182.55 188.75 8851 K 187.17 191.90 182.55 188.55
23-Aug-19 180.85 189.40 180.15 188.00 11447 K 189.73 189.73 180.15 184.60
22-Aug-19 188.00 188.45 177.70 180.85 13370 K 195.71 195.71 177.70 183.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 197.65 202.40 188.85 200.05 53818 K 195.20 202.40 188.85 197.24
09-Sep-19 13-Sep-19 198.10 203.00 194.50 198.20 27563 K 191.95 203.00 191.95 198.45
02-Sep-19 06-Sep-19 183.00 199.50 179.10 198.60 58263 K 193.84 199.50 179.10 190.05
26-Aug-19 30-Aug-19 191.00 194.25 182.10 184.75 73949 K 199.66 199.66 182.10 188.02
19-Aug-19 23-Aug-19 202.70 203.10 177.70 188.00 48951 K 206.44 206.44 177.70 192.88
12-Aug-19 16-Aug-19 207.90 211.45 195.65 201.95 36152 K 208.65 211.45 195.65 204.24
05-Aug-19 09-Aug-19 196.00 214.00 193.10 207.60 46399 K 214.63 214.63 193.10 202.68
29-Jul-19 02-Aug-19 210.65 212.60 195.35 197.20 45629 K 225.30 225.30 195.35 203.95
22-Jul-19 26-Jul-19 222.80 223.15 205.50 210.65 45210 K 235.08 235.08 205.50 215.52
15-Jul-19 19-Jul-19 231.00 234.15 217.40 221.90 40239 K 244.05 244.05 217.40 226.11
08-Jul-19 12-Jul-19 241.40 241.45 228.20 231.25 30422 K 252.52 252.52 228.20 235.58
01-Jul-19 05-Jul-19 254.25 256.40 240.85 241.90 18451 K 256.69 256.69 240.85 248.35
24-Jun-19 28-Jun-19 255.90 263.25 253.00 253.80 27055 K 256.89 263.25 253.00 256.49
17-Jun-19 21-Jun-19 255.00 265.35 250.70 254.25 35391 K 257.45 265.35 250.70 256.32
10-Jun-19 14-Jun-19 267.00 268.00 253.45 255.15 18553 K 254.01 268.00 253.45 260.90
03-Jun-19 07-Jun-19 255.00 271.45 253.20 265.55 29078 K 246.71 271.45 246.71 261.30
27-May-19 31-May-19 244.90 262.95 243.10 253.50 57394 K 242.32 262.95 242.32 251.11
20-May-19 24-May-19 241.90 245.95 234.50 244.90 24097 K 242.82 245.95 234.50 241.81
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65

Monthly OHLCV of Coal India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 197.65 202.40 188.85 200.05 53818 K 195.20 202.40 188.85 197.24
09-Sep-19 13-Sep-19 198.10 203.00 194.50 198.20 27563 K 191.95 203.00 191.95 198.45
02-Sep-19 06-Sep-19 183.00 199.50 179.10 198.60 58263 K 193.84 199.50 179.10 190.05
26-Aug-19 30-Aug-19 191.00 194.25 182.10 184.75 73949 K 199.66 199.66 182.10 188.02
19-Aug-19 23-Aug-19 202.70 203.10 177.70 188.00 48951 K 206.44 206.44 177.70 192.88
12-Aug-19 16-Aug-19 207.90 211.45 195.65 201.95 36152 K 208.65 211.45 195.65 204.24
05-Aug-19 09-Aug-19 196.00 214.00 193.10 207.60 46399 K 214.63 214.63 193.10 202.68
29-Jul-19 02-Aug-19 210.65 212.60 195.35 197.20 45629 K 225.30 225.30 195.35 203.95
22-Jul-19 26-Jul-19 222.80 223.15 205.50 210.65 45210 K 235.08 235.08 205.50 215.52
15-Jul-19 19-Jul-19 231.00 234.15 217.40 221.90 40239 K 244.05 244.05 217.40 226.11
08-Jul-19 12-Jul-19 241.40 241.45 228.20 231.25 30422 K 252.52 252.52 228.20 235.58
01-Jul-19 05-Jul-19 254.25 256.40 240.85 241.90 18451 K 256.69 256.69 240.85 248.35
24-Jun-19 28-Jun-19 255.90 263.25 253.00 253.80 27055 K 256.89 263.25 253.00 256.49
17-Jun-19 21-Jun-19 255.00 265.35 250.70 254.25 35391 K 257.45 265.35 250.70 256.32
10-Jun-19 14-Jun-19 267.00 268.00 253.45 255.15 18553 K 254.01 268.00 253.45 260.90
03-Jun-19 07-Jun-19 255.00 271.45 253.20 265.55 29078 K 246.71 271.45 246.71 261.30
27-May-19 31-May-19 244.90 262.95 243.10 253.50 57394 K 242.32 262.95 242.32 251.11
20-May-19 24-May-19 241.90 245.95 234.50 244.90 24097 K 242.82 245.95 234.50 241.81
13-May-19 17-May-19 241.75 243.00 229.55 236.15 24281 K 248.02 248.02 229.55 237.61
06-May-19 10-May-19 250.10 255.25 240.00 241.25 24093 K 249.40 255.25 240.00 246.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.