Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schaeffler India (SCHAEFFLER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Schaeffler India Ltd. on 17/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Schaeffler India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 4344.15 4344.15 4201.00 4271.30 20529 4397.06 4397.06 4201.00 4290.15
18-Jul-19 4419.10 4419.15 4288.00 4343.00 12320 4426.81 4426.81 4288.00 4367.31
17-Jul-19 4393.60 4415.00 4354.95 4371.05 9974 4469.98 4469.98 4354.95 4383.65
16-Jul-19 4470.05 4470.95 4382.10 4392.30 20349 4511.12 4511.12 4382.10 4428.85
15-Jul-19 4489.00 4548.80 4430.20 4449.85 1557 4542.77 4548.80 4430.20 4479.46
12-Jul-19 4498.90 4508.50 4420.20 4473.45 4053 4610.27 4610.27 4420.20 4475.26
11-Jul-19 4601.05 4601.05 4468.00 4497.00 2255 4678.76 4678.76 4468.00 4541.78
10-Jul-19 4700.10 4700.10 4530.65 4575.65 2838 4730.89 4730.89 4530.65 4626.62
09-Jul-19 4705.05 4735.00 4630.00 4670.70 11948 4776.59 4776.59 4630.00 4685.19
08-Jul-19 4770.00 4775.00 4703.00 4710.35 1330 4813.59 4813.59 4703.00 4739.59
05-Jul-19 4801.10 4849.95 4700.00 4768.85 835 4847.20 4849.95 4700.00 4779.98
04-Jul-19 4820.95 4900.00 4735.55 4886.85 5031 4858.56 4900.00 4735.55 4835.84
03-Jul-19 4881.30 4885.10 4791.00 4815.70 485 4873.85 4885.10 4791.00 4843.28
02-Jul-19 4881.25 4889.00 4850.05 4885.10 496 4871.35 4889.00 4850.05 4876.35
01-Jul-19 4872.05 4887.20 4855.55 4875.95 393 4870.02 4887.20 4855.55 4872.69
28-Jun-19 4887.15 4889.00 4775.20 4888.15 9476 4880.17 4889.00 4775.20 4859.88
27-Jun-19 4880.10 4900.60 4866.40 4887.10 16748 4876.78 4900.60 4866.40 4883.55
26-Jun-19 4918.20 4949.55 4834.35 4910.50 947 4850.41 4949.55 4834.35 4903.15
25-Jun-19 4849.10 4925.00 4805.05 4907.10 331 4829.25 4925.00 4805.05 4871.56
24-Jun-19 4799.65 4920.00 4753.35 4902.40 808 4814.66 4920.00 4753.35 4843.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22
24-Jun-19 28-Jun-19 4799.65 4949.55 4753.35 4888.15 28310 4925.28 4949.55 4753.35 4847.68
17-Jun-19 21-Jun-19 4863.50 4885.00 4736.00 4760.85 14184 5039.22 5039.22 4736.00 4811.34
10-Jun-19 14-Jun-19 5036.10 5240.00 4848.00 4863.50 15429 5081.54 5240.00 4848.00 4996.90
03-Jun-19 07-Jun-19 5150.05 5197.00 4971.00 5074.20 10989 5065.01 5197.00 4971.00 5098.06
27-May-19 31-May-19 5030.20 5329.80 5016.65 5149.45 13415 4998.49 5329.80 4998.49 5131.52
20-May-19 24-May-19 4965.00 5120.00 4780.60 5020.75 13242 5025.39 5120.00 4780.60 4971.59
13-May-19 17-May-19 4873.00 4929.95 4682.05 4784.45 26106 5233.42 5233.42 4682.05 4817.36
06-May-19 10-May-19 5300.00 5300.00 4765.50 4815.15 39936 5421.68 5421.68 4765.50 5045.16
29-Apr-19 03-May-19 5466.00 5489.90 5241.55 5257.65 5539 5479.59 5489.90 5241.55 5363.78
22-Apr-19 26-Apr-19 5498.10 5600.00 5401.30 5464.45 7824 5468.22 5600.00 5401.30 5490.96
15-Apr-19 19-Apr-19 5411.15 5543.85 5411.15 5480.35 2447 5474.82 5543.85 5411.15 5461.62
08-Apr-19 12-Apr-19 5484.10 5600.00 5400.00 5433.05 4838 5470.36 5600.00 5400.00 5479.29
01-Apr-19 05-Apr-19 5503.00 5579.00 5400.15 5469.40 5714 5452.83 5579.00 5400.15 5487.89
25-Mar-19 29-Mar-19 5448.10 5600.00 5326.00 5503.85 43453 5436.17 5600.00 5326.00 5469.49
18-Mar-19 22-Mar-19 5478.10 5498.00 5361.10 5386.55 11983 5441.41 5498.00 5361.10 5430.94
11-Mar-19 15-Mar-19 5498.10 5725.00 5376.00 5419.55 30234 5378.16 5725.00 5376.00 5504.66
04-Mar-19 08-Mar-19 5301.45 5610.00 5301.45 5500.00 37349 5328.10 5610.00 5301.45 5428.22

Monthly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22
24-Jun-19 28-Jun-19 4799.65 4949.55 4753.35 4888.15 28310 4925.28 4949.55 4753.35 4847.68
17-Jun-19 21-Jun-19 4863.50 4885.00 4736.00 4760.85 14184 5039.22 5039.22 4736.00 4811.34
10-Jun-19 14-Jun-19 5036.10 5240.00 4848.00 4863.50 15429 5081.54 5240.00 4848.00 4996.90
03-Jun-19 07-Jun-19 5150.05 5197.00 4971.00 5074.20 10989 5065.01 5197.00 4971.00 5098.06
27-May-19 31-May-19 5030.20 5329.80 5016.65 5149.45 13415 4998.49 5329.80 4998.49 5131.52
20-May-19 24-May-19 4965.00 5120.00 4780.60 5020.75 13242 5025.39 5120.00 4780.60 4971.59
13-May-19 17-May-19 4873.00 4929.95 4682.05 4784.45 26106 5233.42 5233.42 4682.05 4817.36
06-May-19 10-May-19 5300.00 5300.00 4765.50 4815.15 39936 5421.68 5421.68 4765.50 5045.16
29-Apr-19 03-May-19 5466.00 5489.90 5241.55 5257.65 5539 5479.59 5489.90 5241.55 5363.78
22-Apr-19 26-Apr-19 5498.10 5600.00 5401.30 5464.45 7824 5468.22 5600.00 5401.30 5490.96
15-Apr-19 19-Apr-19 5411.15 5543.85 5411.15 5480.35 2447 5474.82 5543.85 5411.15 5461.62
08-Apr-19 12-Apr-19 5484.10 5600.00 5400.00 5433.05 4838 5470.36 5600.00 5400.00 5479.29
01-Apr-19 05-Apr-19 5503.00 5579.00 5400.15 5469.40 5714 5452.83 5579.00 5400.15 5487.89
25-Mar-19 29-Mar-19 5448.10 5600.00 5326.00 5503.85 43453 5436.17 5600.00 5326.00 5469.49
18-Mar-19 22-Mar-19 5478.10 5498.00 5361.10 5386.55 11983 5441.41 5498.00 5361.10 5430.94
11-Mar-19 15-Mar-19 5498.10 5725.00 5376.00 5419.55 30234 5378.16 5725.00 5376.00 5504.66
04-Mar-19 08-Mar-19 5301.45 5610.00 5301.45 5500.00 37349 5328.10 5610.00 5301.45 5428.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.