Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schaeffler India (SCHAEFFLER)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Schaeffler India Ltd. on 19/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Schaeffler India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 4051.00 4079.55 3985.70 3999.95 728 4093.78 4093.78 3985.70 4029.05
18-Sep-19 4076.30 4149.00 4020.00 4046.85 14693 4114.52 4149.00 4020.00 4073.04
17-Sep-19 4108.00 4149.85 4075.00 4103.50 37970 4119.96 4149.85 4075.00 4109.09
16-Sep-19 4134.50 4194.95 4054.70 4179.30 2334 4099.05 4194.95 4054.70 4140.86
13-Sep-19 4087.00 4148.95 4050.00 4139.40 9464 4091.76 4148.95 4050.00 4106.34
12-Sep-19 4050.00 4097.00 4050.00 4059.40 1048 4119.43 4119.43 4050.00 4064.10
11-Sep-19 4215.00 4215.00 4025.00 4043.10 12722 4114.33 4215.00 4025.00 4124.52
09-Sep-19 4200.00 4200.00 4125.00 4147.65 2388 4060.50 4200.00 4060.50 4168.16
06-Sep-19 4093.00 4169.00 4026.00 4113.45 2584 4020.64 4169.00 4020.64 4100.36
05-Sep-19 3965.00 4084.00 3965.00 4034.30 1838 4029.21 4084.00 3965.00 4012.08
04-Sep-19 4008.10 4030.05 3945.00 3996.20 61219 4063.58 4063.58 3945.00 3994.84
03-Sep-19 4120.00 4120.00 4000.00 4008.10 947 4065.13 4120.00 4000.00 4062.02
30-Aug-19 4119.00 4119.00 3960.00 4062.75 7493 4065.07 4119.00 3960.00 4065.19
29-Aug-19 4032.00 4113.25 4005.00 4022.10 3428 4087.05 4113.25 4005.00 4043.09
28-Aug-19 4160.00 4160.00 4005.00 4072.70 9589 4074.67 4160.00 4005.00 4099.42
27-Aug-19 4012.00 4225.00 4012.00 4131.85 4873 4054.13 4225.00 4012.00 4095.21
26-Aug-19 4069.35 4099.00 4005.00 4069.35 2262 4047.58 4099.00 4005.00 4060.68
23-Aug-19 4005.00 4050.15 3951.30 4004.80 4309 4092.34 4092.34 3951.30 4002.81
22-Aug-19 4088.85 4133.95 3940.00 4009.90 12429 4141.50 4141.50 3940.00 4043.17
21-Aug-19 4156.00 4156.00 4105.00 4117.20 580 4149.46 4156.00 4105.00 4133.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 4134.50 4194.95 3985.70 3999.95 55725 4122.31 4194.95 3985.70 4078.78
09-Sep-19 13-Sep-19 4200.00 4215.00 4025.00 4139.40 25622 4099.77 4215.00 4025.00 4144.85
02-Sep-19 06-Sep-19 4120.00 4169.00 3945.00 4113.45 66588 4112.68 4169.00 3945.00 4086.86
26-Aug-19 30-Aug-19 4069.35 4225.00 3960.00 4062.75 27645 4146.08 4225.00 3960.00 4079.28
19-Aug-19 23-Aug-19 4062.00 4219.90 3940.00 4004.80 31838 4235.48 4235.48 3940.00 4056.68
12-Aug-19 16-Aug-19 4390.00 4426.90 4090.00 4121.50 15346 4213.85 4426.90 4090.00 4257.10
05-Aug-19 09-Aug-19 4060.00 4425.00 4027.85 4398.50 77801 4199.87 4425.00 4027.85 4227.84
29-Jul-19 02-Aug-19 3975.05 4300.00 3835.50 4094.65 57759 4348.43 4348.43 3835.50 4051.30
22-Jul-19 26-Jul-19 4290.00 4290.00 3971.00 4023.35 140 K 4553.27 4553.27 3971.00 4143.59
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22
24-Jun-19 28-Jun-19 4799.65 4949.55 4753.35 4888.15 28310 4925.28 4949.55 4753.35 4847.68
17-Jun-19 21-Jun-19 4863.50 4885.00 4736.00 4760.85 14184 5039.22 5039.22 4736.00 4811.34
10-Jun-19 14-Jun-19 5036.10 5240.00 4848.00 4863.50 15429 5081.54 5240.00 4848.00 4996.90
03-Jun-19 07-Jun-19 5150.05 5197.00 4971.00 5074.20 10989 5065.01 5197.00 4971.00 5098.06
27-May-19 31-May-19 5030.20 5329.80 5016.65 5149.45 13415 4998.49 5329.80 4998.49 5131.52
20-May-19 24-May-19 4965.00 5120.00 4780.60 5020.75 13242 5025.39 5120.00 4780.60 4971.59
13-May-19 17-May-19 4873.00 4929.95 4682.05 4784.45 26106 5233.42 5233.42 4682.05 4817.36
06-May-19 10-May-19 5300.00 5300.00 4765.50 4815.15 39936 5421.68 5421.68 4765.50 5045.16

Monthly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 4134.50 4194.95 3985.70 3999.95 55725 4122.31 4194.95 3985.70 4078.78
09-Sep-19 13-Sep-19 4200.00 4215.00 4025.00 4139.40 25622 4099.77 4215.00 4025.00 4144.85
02-Sep-19 06-Sep-19 4120.00 4169.00 3945.00 4113.45 66588 4112.68 4169.00 3945.00 4086.86
26-Aug-19 30-Aug-19 4069.35 4225.00 3960.00 4062.75 27645 4146.08 4225.00 3960.00 4079.28
19-Aug-19 23-Aug-19 4062.00 4219.90 3940.00 4004.80 31838 4235.48 4235.48 3940.00 4056.68
12-Aug-19 16-Aug-19 4390.00 4426.90 4090.00 4121.50 15346 4213.85 4426.90 4090.00 4257.10
05-Aug-19 09-Aug-19 4060.00 4425.00 4027.85 4398.50 77801 4199.87 4425.00 4027.85 4227.84
29-Jul-19 02-Aug-19 3975.05 4300.00 3835.50 4094.65 57759 4348.43 4348.43 3835.50 4051.30
22-Jul-19 26-Jul-19 4290.00 4290.00 3971.00 4023.35 140 K 4553.27 4553.27 3971.00 4143.59
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22
24-Jun-19 28-Jun-19 4799.65 4949.55 4753.35 4888.15 28310 4925.28 4949.55 4753.35 4847.68
17-Jun-19 21-Jun-19 4863.50 4885.00 4736.00 4760.85 14184 5039.22 5039.22 4736.00 4811.34
10-Jun-19 14-Jun-19 5036.10 5240.00 4848.00 4863.50 15429 5081.54 5240.00 4848.00 4996.90
03-Jun-19 07-Jun-19 5150.05 5197.00 4971.00 5074.20 10989 5065.01 5197.00 4971.00 5098.06
27-May-19 31-May-19 5030.20 5329.80 5016.65 5149.45 13415 4998.49 5329.80 4998.49 5131.52
20-May-19 24-May-19 4965.00 5120.00 4780.60 5020.75 13242 5025.39 5120.00 4780.60 4971.59
13-May-19 17-May-19 4873.00 4929.95 4682.05 4784.45 26106 5233.42 5233.42 4682.05 4817.36
06-May-19 10-May-19 5300.00 5300.00 4765.50 4815.15 39936 5421.68 5421.68 4765.50 5045.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.