Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schaeffler India (SCHAEFFLER)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Schaeffler India Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Schaeffler India Ltd. on 08/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Schaeffler India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 4300.00 4312.00 4253.40 4278.15 4189 4264.54 4312.00 4253.40 4285.89
14-Nov-19 4283.70 4348.10 4166.60 4258.65 4709 4264.81 4348.10 4166.60 4264.26
13-Nov-19 4229.00 4303.60 4203.00 4257.55 4096 4281.34 4303.60 4203.00 4248.29
11-Nov-19 4303.15 4313.95 4247.20 4267.65 1210 4279.70 4313.95 4247.20 4282.99
08-Nov-19 4387.00 4387.00 4251.00 4282.75 4233 4232.46 4387.00 4232.46 4326.94
07-Nov-19 4159.95 4344.70 4150.00 4305.30 6023 4224.93 4344.70 4150.00 4239.99
06-Nov-19 4258.40 4268.65 4150.00 4160.25 11691 4240.53 4268.65 4150.00 4209.32
05-Nov-19 4207.05 4258.00 4180.00 4251.25 4531 4256.99 4258.00 4180.00 4224.08
04-Nov-19 4338.45 4377.55 4161.30 4207.35 1503 4242.82 4377.55 4161.30 4271.16
01-Nov-19 4315.00 4400.00 4290.00 4338.45 1879 4149.78 4400.00 4149.78 4335.86
31-Oct-19 4150.00 4340.00 4150.00 4298.65 17209 4064.90 4340.00 4064.90 4234.66
30-Oct-19 4035.00 4199.95 4031.10 4152.65 2199 4025.12 4199.95 4025.12 4104.68
29-Oct-19 4027.00 4089.00 3986.95 4030.35 16296 4016.92 4089.00 3986.95 4033.33
27-Oct-19 4027.70 4044.00 3970.00 4024.75 766 4017.23 4044.00 3970.00 4016.61
25-Oct-19 4001.55 4015.95 3971.00 3986.70 3399 4040.66 4040.66 3971.00 3993.80
24-Oct-19 4030.00 4037.65 3958.00 4001.55 28713 4074.51 4074.51 3958.00 4006.80
23-Oct-19 4067.00 4070.00 3994.65 4025.50 18823 4109.73 4109.73 3994.65 4039.29
22-Oct-19 4101.00 4124.95 4021.05 4059.90 13042 4142.73 4142.73 4021.05 4076.72
18-Oct-19 4209.00 4209.00 4094.45 4129.85 16233 4124.89 4209.00 4094.45 4160.58
17-Oct-19 4140.05 4150.00 4050.20 4090.85 31074 4142.00 4150.00 4050.20 4107.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4303.15 4348.10 4166.60 4278.15 14204 4216.92 4348.10 4166.60 4274.00
04-Nov-19 08-Nov-19 4338.45 4387.00 4150.00 4282.75 27981 4144.28 4387.00 4144.28 4289.55
28-Oct-19 01-Nov-19 4027.70 4400.00 3970.00 4338.45 38349 4104.53 4400.00 3970.00 4184.04
21-Oct-19 25-Oct-19 4101.00 4124.95 3958.00 3986.70 63977 4166.40 4166.40 3958.00 4042.66
14-Oct-19 18-Oct-19 4152.20 4225.80 4050.20 4129.85 136 K 4193.29 4225.80 4050.20 4139.51
07-Oct-19 11-Oct-19 4210.00 4221.05 4075.30 4150.05 12961 4222.48 4222.48 4075.30 4164.10
30-Sep-19 04-Oct-19 4310.05 4400.00 4172.00 4202.65 12373 4173.78 4400.00 4172.00 4271.17
23-Sep-19 27-Sep-19 4170.00 4394.95 4019.60 4299.40 88014 4126.57 4394.95 4019.60 4220.99
16-Sep-19 20-Sep-19 4134.50 4257.15 3985.10 4146.60 64987 4122.31 4257.15 3985.10 4130.84
09-Sep-19 13-Sep-19 4200.00 4215.00 4025.00 4139.40 25622 4099.77 4215.00 4025.00 4144.85
02-Sep-19 06-Sep-19 4120.00 4169.00 3945.00 4113.45 66588 4112.68 4169.00 3945.00 4086.86
26-Aug-19 30-Aug-19 4069.35 4225.00 3960.00 4062.75 27645 4146.08 4225.00 3960.00 4079.28
19-Aug-19 23-Aug-19 4062.00 4219.90 3940.00 4004.80 31838 4235.48 4235.48 3940.00 4056.68
12-Aug-19 16-Aug-19 4390.00 4426.90 4090.00 4121.50 15346 4213.85 4426.90 4090.00 4257.10
05-Aug-19 09-Aug-19 4060.00 4425.00 4027.85 4398.50 77801 4199.87 4425.00 4027.85 4227.84
29-Jul-19 02-Aug-19 3975.05 4300.00 3835.50 4094.65 57759 4348.43 4348.43 3835.50 4051.30
22-Jul-19 26-Jul-19 4290.00 4290.00 3971.00 4023.35 140 K 4553.27 4553.27 3971.00 4143.59
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22

Monthly OHLCV of Schaeffler India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4303.15 4348.10 4166.60 4278.15 14204 4216.92 4348.10 4166.60 4274.00
04-Nov-19 08-Nov-19 4338.45 4387.00 4150.00 4282.75 27981 4144.28 4387.00 4144.28 4289.55
28-Oct-19 01-Nov-19 4027.70 4400.00 3970.00 4338.45 38349 4104.53 4400.00 3970.00 4184.04
21-Oct-19 25-Oct-19 4101.00 4124.95 3958.00 3986.70 63977 4166.40 4166.40 3958.00 4042.66
14-Oct-19 18-Oct-19 4152.20 4225.80 4050.20 4129.85 136 K 4193.29 4225.80 4050.20 4139.51
07-Oct-19 11-Oct-19 4210.00 4221.05 4075.30 4150.05 12961 4222.48 4222.48 4075.30 4164.10
30-Sep-19 04-Oct-19 4310.05 4400.00 4172.00 4202.65 12373 4173.78 4400.00 4172.00 4271.17
23-Sep-19 27-Sep-19 4170.00 4394.95 4019.60 4299.40 88014 4126.57 4394.95 4019.60 4220.99
16-Sep-19 20-Sep-19 4134.50 4257.15 3985.10 4146.60 64987 4122.31 4257.15 3985.10 4130.84
09-Sep-19 13-Sep-19 4200.00 4215.00 4025.00 4139.40 25622 4099.77 4215.00 4025.00 4144.85
02-Sep-19 06-Sep-19 4120.00 4169.00 3945.00 4113.45 66588 4112.68 4169.00 3945.00 4086.86
26-Aug-19 30-Aug-19 4069.35 4225.00 3960.00 4062.75 27645 4146.08 4225.00 3960.00 4079.28
19-Aug-19 23-Aug-19 4062.00 4219.90 3940.00 4004.80 31838 4235.48 4235.48 3940.00 4056.68
12-Aug-19 16-Aug-19 4390.00 4426.90 4090.00 4121.50 15346 4213.85 4426.90 4090.00 4257.10
05-Aug-19 09-Aug-19 4060.00 4425.00 4027.85 4398.50 77801 4199.87 4425.00 4027.85 4227.84
29-Jul-19 02-Aug-19 3975.05 4300.00 3835.50 4094.65 57759 4348.43 4348.43 3835.50 4051.30
22-Jul-19 26-Jul-19 4290.00 4290.00 3971.00 4023.35 140 K 4553.27 4553.27 3971.00 4143.59
15-Jul-19 19-Jul-19 4489.00 4548.80 4201.00 4271.30 64729 4729.01 4729.01 4201.00 4377.52
08-Jul-19 12-Jul-19 4770.00 4775.00 4420.20 4473.45 22424 4848.35 4848.35 4420.20 4609.66
01-Jul-19 05-Jul-19 4872.05 4900.00 4700.00 4768.85 7240 4886.48 4900.00 4700.00 4810.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.