Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Energy Development Company (ENERGYDEV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Energy Development Company Ltd
Weekly Candlestick Chart for Energy Development Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Energy Development Company Ltd. on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Energy Development Company Ltd. on 01/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by Energy Development Company Ltd. on 25/05/2018
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Energy Development Company Ltd. on 19/06/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Energy Development Company Ltd. on 30/04/2018

Daily OHLCV of Energy Development Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 15.75 16.30 15.65 16.00 13900 16.33 16.33 15.65 15.92
18-Jun-18 16.35 16.45 15.80 16.00 64814 16.50 16.50 15.80 16.15
15-Jun-18 16.50 16.50 16.05 16.30 21363 16.67 16.67 16.05 16.34
14-Jun-18 16.25 16.80 16.10 16.35 13821 16.96 16.96 16.10 16.38
13-Jun-18 16.85 17.05 16.45 16.60 34763 17.19 17.19 16.45 16.74
12-Jun-18 17.90 17.90 16.50 16.80 36575 17.11 17.90 16.50 17.28
11-Jun-18 17.65 17.65 16.90 17.50 8443 16.79 17.65 16.79 17.42
08-Jun-18 16.80 17.30 16.30 16.90 20539 16.75 17.30 16.30 16.83
07-Jun-18 16.50 17.20 16.00 16.85 47586 16.87 17.20 16.00 16.64
06-Jun-18 16.95 16.95 15.95 16.05 48749 17.27 17.27 15.95 16.47
05-Jun-18 16.90 17.45 16.30 16.75 30350 17.68 17.68 16.30 16.85
04-Jun-18 17.80 17.80 16.95 17.10 22652 17.95 17.95 16.95 17.41
01-Jun-18 17.95 18.30 17.05 17.15 24128 18.29 18.30 17.05 17.61
31-May-18 18.10 18.65 17.60 17.85 18754 18.52 18.65 17.60 18.05
30-May-18 19.00 19.65 18.00 18.10 87968 18.36 19.65 18.00 18.69
29-May-18 18.25 19.00 18.05 18.75 12349 18.21 19.00 18.05 18.51
28-May-18 18.20 18.70 18.00 18.20 13450 18.15 18.70 18.00 18.28
25-May-18 18.65 18.65 17.80 18.15 19219 17.98 18.65 17.80 18.31
24-May-18 18.15 18.60 17.60 18.40 25787 17.77 18.60 17.60 18.19
23-May-18 17.75 18.00 17.35 17.90 13707 17.79 18.00 17.35 17.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 16.35 16.45 15.65 16.00 78714 17.35 17.35 15.65 16.11
11-Jun-18 15-Jun-18 17.65 17.90 16.05 16.30 114 K 17.73 17.90 16.05 16.97
04-Jun-18 08-Jun-18 17.80 17.80 15.95 16.90 169 K 18.34 18.34 15.95 17.11
28-May-18 01-Jun-18 18.20 19.65 17.05 17.15 156 K 18.67 19.65 17.05 18.01
21-May-18 25-May-18 18.10 18.65 17.00 18.15 108 K 19.37 19.37 17.00 17.98
14-May-18 18-May-18 18.05 19.45 17.75 18.05 136 K 20.41 20.41 17.75 18.32
07-May-18 11-May-18 20.00 20.20 18.60 18.75 194 K 21.43 21.43 18.60 19.39
30-Apr-18 04-May-18 20.90 22.60 19.25 19.85 214 K 22.22 22.60 19.25 20.65
23-Apr-18 27-Apr-18 22.40 23.40 21.40 21.55 252 K 22.24 23.40 21.40 22.19
16-Apr-18 20-Apr-18 22.50 24.00 22.05 22.40 202 K 21.75 24.00 21.75 22.74
09-Apr-18 13-Apr-18 22.45 26.30 22.05 23.40 554 K 19.95 26.30 19.95 23.55
02-Apr-18 06-Apr-18 18.55 21.85 18.00 21.80 271 K 19.85 21.85 18.00 20.05
26-Mar-18 30-Mar-18 18.60 18.90 17.10 17.95 165 K 21.56 21.56 17.10 18.14
19-Mar-18 23-Mar-18 22.60 22.60 17.90 17.95 347 K 22.86 22.86 17.90 20.26
12-Mar-18 16-Mar-18 21.50 23.00 21.10 21.85 269 K 23.85 23.85 21.10 21.86
05-Mar-18 09-Mar-18 24.00 24.00 21.30 21.60 1214 K 24.98 24.98 21.30 22.72
26-Feb-18 02-Mar-18 24.50 25.50 22.85 23.40 129 K 25.90 25.90 22.85 24.06
19-Feb-18 23-Feb-18 26.00 26.80 23.05 24.30 373 K 26.77 26.80 23.05 25.04
12-Feb-18 16-Feb-18 26.95 29.30 26.35 26.95 519 K 26.16 29.30 26.16 27.39
05-Feb-18 09-Feb-18 23.00 25.75 21.35 25.75 532 K 28.35 28.35 21.35 23.96

Monthly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 16.35 16.45 15.65 16.00 78714 17.35 17.35 15.65 16.11
11-Jun-18 15-Jun-18 17.65 17.90 16.05 16.30 114 K 17.73 17.90 16.05 16.97
04-Jun-18 08-Jun-18 17.80 17.80 15.95 16.90 169 K 18.34 18.34 15.95 17.11
28-May-18 01-Jun-18 18.20 19.65 17.05 17.15 156 K 18.67 19.65 17.05 18.01
21-May-18 25-May-18 18.10 18.65 17.00 18.15 108 K 19.37 19.37 17.00 17.98
14-May-18 18-May-18 18.05 19.45 17.75 18.05 136 K 20.41 20.41 17.75 18.32
07-May-18 11-May-18 20.00 20.20 18.60 18.75 194 K 21.43 21.43 18.60 19.39
30-Apr-18 04-May-18 20.90 22.60 19.25 19.85 214 K 22.22 22.60 19.25 20.65
23-Apr-18 27-Apr-18 22.40 23.40 21.40 21.55 252 K 22.24 23.40 21.40 22.19
16-Apr-18 20-Apr-18 22.50 24.00 22.05 22.40 202 K 21.75 24.00 21.75 22.74
09-Apr-18 13-Apr-18 22.45 26.30 22.05 23.40 554 K 19.95 26.30 19.95 23.55
02-Apr-18 06-Apr-18 18.55 21.85 18.00 21.80 271 K 19.85 21.85 18.00 20.05
26-Mar-18 30-Mar-18 18.60 18.90 17.10 17.95 165 K 21.56 21.56 17.10 18.14
19-Mar-18 23-Mar-18 22.60 22.60 17.90 17.95 347 K 22.86 22.86 17.90 20.26
12-Mar-18 16-Mar-18 21.50 23.00 21.10 21.85 269 K 23.85 23.85 21.10 21.86
05-Mar-18 09-Mar-18 24.00 24.00 21.30 21.60 1214 K 24.98 24.98 21.30 22.72
26-Feb-18 02-Mar-18 24.50 25.50 22.85 23.40 129 K 25.90 25.90 22.85 24.06
19-Feb-18 23-Feb-18 26.00 26.80 23.05 24.30 373 K 26.77 26.80 23.05 25.04
12-Feb-18 16-Feb-18 26.95 29.30 26.35 26.95 519 K 26.16 29.30 26.16 27.39
05-Feb-18 09-Feb-18 23.00 25.75 21.35 25.75 532 K 28.35 28.35 21.35 23.96

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.