Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Consumption (NIFTY_CONSUM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Nifty Consumption on 24/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Nifty Consumption on 07/02/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Evening star Candlestick pattern was formed by Nifty Consumption on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Evening Star Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nifty Consumption on 25/02/2020

Daily OHLCV of Nifty Consumption

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 5057.70 5089.40 5015.55 5022.50 0 5108.09 5108.09 5015.55 5046.29
24-Feb-20 5118.25 5118.25 5024.75 5032.35 0 5142.78 5142.78 5024.75 5073.40
20-Feb-20 5157.35 5178.05 5132.65 5138.70 0 5133.87 5178.05 5132.65 5151.69
19-Feb-20 5131.00 5163.70 5110.40 5156.65 0 5127.31 5163.70 5110.40 5140.44
18-Feb-20 5127.75 5127.75 5057.80 5101.55 0 5150.90 5150.90 5057.80 5103.71
17-Feb-20 5150.55 5163.80 5123.45 5132.30 0 5159.28 5163.80 5123.45 5142.52
14-Feb-20 5176.25 5197.05 5136.05 5149.70 0 5153.79 5197.05 5136.05 5164.76
13-Feb-20 5166.55 5177.05 5146.40 5172.50 0 5141.96 5177.05 5141.96 5165.62
12-Feb-20 5123.50 5183.65 5119.80 5166.95 0 5135.44 5183.65 5119.80 5148.48
11-Feb-20 5146.20 5153.40 5100.00 5106.40 0 5144.39 5153.40 5100.00 5126.50
10-Feb-20 5165.35 5168.25 5095.75 5108.70 0 5154.26 5168.25 5095.75 5134.51
07-Feb-20 5174.30 5186.15 5147.60 5160.70 0 5141.34 5186.15 5141.34 5167.19
06-Feb-20 5174.80 5192.60 5144.25 5158.70 0 5115.09 5192.60 5115.09 5167.59
05-Feb-20 5160.00 5170.40 5131.60 5155.50 0 5075.80 5170.40 5075.80 5154.38
04-Feb-20 5094.40 5148.90 5071.65 5139.70 0 5037.94 5148.90 5037.94 5113.66
03-Feb-20 4958.95 5080.60 4956.80 5067.85 0 5059.83 5080.60 4956.80 5016.05
01-Feb-20 5061.55 5111.00 4953.85 4970.20 0 5095.52 5111.00 4953.85 5024.15
31-Jan-20 5098.20 5112.40 5055.00 5062.25 0 5109.08 5112.40 5055.00 5081.96
30-Jan-20 5124.00 5126.90 5061.85 5072.60 0 5121.83 5126.90 5061.85 5096.34
29-Jan-20 5104.95 5130.90 5102.80 5120.50 0 5128.88 5130.90 5102.80 5114.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Consumption

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 5118.25 5118.25 5015.55 5022.50 0 5120.74 5120.74 5015.55 5068.64
17-Feb-20 21-Feb-20 5150.55 5178.05 5057.80 5138.70 0 5110.20 5178.05 5057.80 5131.28
10-Feb-20 14-Feb-20 5165.35 5197.05 5095.75 5149.70 0 5068.44 5197.05 5068.44 5151.96
03-Feb-20 07-Feb-20 4958.95 5192.60 4956.80 5160.70 0 5069.62 5192.60 4956.80 5067.26
27-Jan-20 31-Jan-20 5153.90 5183.35 4953.85 4970.20 0 5073.91 5183.35 4953.85 5065.32
20-Jan-20 24-Jan-20 5164.50 5176.15 5073.15 5168.15 0 5002.33 5176.15 5002.33 5145.49
13-Jan-20 17-Jan-20 4979.75 5165.35 4974.50 5161.30 0 4934.44 5165.35 4934.44 5070.22
06-Jan-20 10-Jan-20 4908.25 4965.65 4815.85 4961.60 0 4956.05 4965.65 4815.85 4912.84
30-Dec-19 03-Jan-20 4990.10 5010.25 4907.75 4921.15 0 4954.79 5010.25 4907.75 4957.31
23-Dec-19 27-Dec-19 4961.75 4996.60 4945.35 4978.05 0 4939.14 4996.60 4939.14 4970.44
16-Dec-19 20-Dec-19 4920.95 4975.75 4856.70 4966.45 0 4948.31 4975.75 4856.70 4929.96
09-Dec-19 13-Dec-19 4928.35 4933.40 4856.85 4911.75 0 4989.03 4989.03 4856.85 4907.59
02-Dec-19 06-Dec-19 5021.25 5029.20 4903.50 4909.60 0 5012.17 5029.20 4903.50 4965.89
25-Nov-19 29-Nov-19 4963.75 5057.40 4961.60 4994.80 0 5029.96 5057.40 4961.60 4994.39
18-Nov-19 22-Nov-19 5025.40 5039.60 4945.45 4959.25 0 5067.49 5067.49 4945.45 4992.42
11-Nov-19 15-Nov-19 5064.45 5078.30 4998.50 5017.05 0 5095.41 5095.41 4998.50 5039.58
04-Nov-19 08-Nov-19 5178.15 5185.20 5063.85 5068.55 0 5066.88 5185.20 5063.85 5123.94
28-Oct-19 01-Nov-19 5083.00 5195.05 5054.75 5168.05 0 5008.54 5195.05 5008.54 5125.21
21-Oct-19 25-Oct-19 5090.60 5141.15 5046.90 5082.25 0 4926.85 5141.15 4926.85 5090.22
14-Oct-19 18-Oct-19 4905.55 5098.30 4891.60 5087.65 0 4857.92 5098.30 4857.92 4995.78

Monthly OHLCV of Nifty Consumption

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 5061.55 5197.05 4953.85 5022.50 0 4989.19 5197.05 4953.85 5058.74
01-Jan-20 31-Jan-20 4968.85 5183.35 4815.85 5062.25 0 4970.80 5183.35 4815.85 5007.58
01-Dec-19 31-Dec-19 5021.25 5029.20 4856.70 4956.60 0 4975.66 5029.20 4856.70 4965.94
01-Nov-19 30-Nov-19 5174.35 5195.05 4945.45 4994.80 0 4873.91 5195.05 4873.91 5077.41
01-Oct-19 31-Oct-19 4967.30 5181.20 4789.20 5169.75 0 4720.95 5181.20 4720.95 5026.86
01-Sep-19 30-Sep-19 4638.90 5107.05 4511.95 4956.15 0 4638.39 5107.05 4511.95 4803.51
01-Aug-19 31-Aug-19 4468.85 4682.60 4429.50 4672.80 0 4713.34 4713.34 4429.50 4563.44
01-Jul-19 31-Jul-19 4772.50 4828.15 4436.55 4488.20 0 4795.33 4828.15 4436.55 4631.35
01-Jun-19 30-Jun-19 4828.15 4916.70 4670.20 4755.50 0 4798.02 4916.70 4670.20 4792.64
01-May-19 31-May-19 4807.55 4867.70 4564.15 4809.45 0 4833.83 4867.70 4564.15 4762.21
01-Apr-19 30-Apr-19 4876.30 4972.45 4791.80 4813.75 0 4804.09 4972.45 4791.80 4863.58
01-Mar-19 31-Mar-19 4725.50 4948.90 4709.00 4855.40 0 4798.48 4948.90 4709.00 4809.70
01-Feb-19 28-Feb-19 4733.20 4914.15 4601.60 4707.80 0 4857.77 4914.15 4601.60 4739.19
01-Jan-19 31-Jan-19 4997.55 4999.55 4632.70 4715.80 0 4879.14 4999.55 4632.70 4836.40
01-Dec-18 31-Dec-18 4949.90 5092.60 4695.30 4988.85 0 4826.62 5092.60 4695.30 4931.66
01-Nov-18 30-Nov-18 4608.70 4944.10 4569.20 4923.05 0 4891.97 4944.10 4569.20 4761.26
01-Oct-18 31-Oct-18 4797.90 4814.05 4369.95 4592.15 0 5140.43 5140.43 4369.95 4643.51
01-Sep-18 30-Sep-18 5416.45 5416.45 4739.80 4793.20 0 5189.38 5416.45 4739.80 5091.48
01-Aug-18 31-Aug-18 5261.90 5413.40 5185.80 5379.30 0 5068.65 5413.40 5068.65 5310.10
01-Jul-18 31-Jul-18 5047.30 5252.90 4989.20 5248.25 0 5002.89 5252.90 4989.20 5134.41

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.