Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Pudumjee Paper Products (PDMJEPAPER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Pudumjee Paper Products Ltd. on 16/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Pudumjee Paper Products Ltd. on 16/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Pudumjee Paper Products Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Pudumjee Paper Products Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 15.15 15.90 15.15 15.45 98181 15.93 15.93 15.15 15.41
16-May-19 16.20 16.20 15.15 15.20 69526 16.16 16.20 15.15 15.69
15-May-19 15.75 16.65 15.75 15.95 24967 16.30 16.65 15.75 16.02
14-May-19 16.30 16.30 15.70 16.05 17166 16.52 16.52 15.70 16.09
13-May-19 16.55 16.85 16.05 16.40 5317 16.57 16.85 16.05 16.46
10-May-19 16.30 17.20 15.95 16.30 24213 16.70 17.20 15.95 16.44
09-May-19 16.75 17.10 16.50 16.60 14146 16.67 17.10 16.50 16.74
08-May-19 16.30 16.80 16.05 16.50 25545 16.92 16.92 16.05 16.41
07-May-19 16.70 17.25 16.30 16.35 22761 17.19 17.25 16.30 16.65
06-May-19 17.10 17.10 16.65 16.80 20670 17.48 17.48 16.65 16.91
03-May-19 17.50 17.85 17.10 17.20 23293 17.54 17.85 17.10 17.41
02-May-19 17.45 17.50 16.90 17.00 29403 17.86 17.86 16.90 17.21
30-Apr-19 17.60 18.60 17.25 17.30 24352 18.04 18.60 17.25 17.69
26-Apr-19 17.95 18.50 17.80 17.90 8917 18.04 18.50 17.80 18.04
25-Apr-19 17.95 18.35 17.90 18.00 10386 18.04 18.35 17.90 18.05
24-Apr-19 18.05 18.25 17.60 17.80 10995 18.15 18.25 17.60 17.92
23-Apr-19 18.10 18.55 17.70 17.85 31759 18.25 18.55 17.70 18.05
22-Apr-19 18.10 18.45 18.00 18.10 16466 18.34 18.45 18.00 18.16
18-Apr-19 18.35 18.45 18.00 18.10 8721 18.46 18.46 18.00 18.22
16-Apr-19 18.70 18.75 18.20 18.20 19243 18.45 18.75 18.20 18.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pudumjee Paper Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 16.55 16.85 15.15 15.45 215 K 17.27 17.27 15.15 16.00
06-May-19 10-May-19 17.10 17.25 15.95 16.30 107 K 17.88 17.88 15.95 16.65
29-Apr-19 03-May-19 17.60 18.60 16.90 17.20 77048 18.19 18.60 16.90 17.58
22-Apr-19 26-Apr-19 18.10 18.55 17.60 17.90 78523 18.34 18.55 17.60 18.04
15-Apr-19 19-Apr-19 18.35 18.75 18.00 18.10 33011 18.38 18.75 18.00 18.30
08-Apr-19 12-Apr-19 18.30 19.00 17.95 18.25 141 K 18.38 19.00 17.95 18.38
01-Apr-19 05-Apr-19 17.80 19.20 17.80 18.30 136 K 18.48 19.20 17.80 18.28
25-Mar-19 29-Mar-19 18.05 19.50 17.00 17.80 211 K 18.88 19.50 17.00 18.09
18-Mar-19 22-Mar-19 19.40 20.00 18.10 18.20 111 K 18.83 20.00 18.10 18.92
11-Mar-19 15-Mar-19 18.85 20.35 18.50 19.35 179 K 18.40 20.35 18.40 19.26
04-Mar-19 08-Mar-19 18.25 20.30 17.95 18.70 173 K 18.00 20.30 17.95 18.80
25-Feb-19 01-Mar-19 17.65 18.45 17.10 18.05 155 K 18.20 18.45 17.10 17.81
18-Feb-19 22-Feb-19 17.10 18.20 16.15 17.50 170 K 19.15 19.15 16.15 17.24
11-Feb-19 15-Feb-19 18.60 20.20 16.70 17.10 234 K 20.16 20.20 16.70 18.15
04-Feb-19 08-Feb-19 19.95 19.95 18.05 18.75 173 K 21.14 21.14 18.05 19.18
28-Jan-19 01-Feb-19 20.55 21.00 19.60 20.20 114 K 21.94 21.94 19.60 20.34
21-Jan-19 25-Jan-19 22.50 22.50 20.30 20.55 174 K 22.41 22.50 20.30 21.46
14-Jan-19 18-Jan-19 22.90 23.00 21.60 22.05 91915 22.43 23.00 21.60 22.39
07-Jan-19 11-Jan-19 22.15 22.60 21.70 22.15 128 K 22.72 22.72 21.70 22.15
31-Dec-18 04-Jan-19 22.80 23.20 22.00 22.10 164 K 22.91 23.20 22.00 22.52

Monthly OHLCV of Pudumjee Paper Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 16.55 16.85 15.15 15.45 215 K 17.27 17.27 15.15 16.00
06-May-19 10-May-19 17.10 17.25 15.95 16.30 107 K 17.88 17.88 15.95 16.65
29-Apr-19 03-May-19 17.60 18.60 16.90 17.20 77048 18.19 18.60 16.90 17.58
22-Apr-19 26-Apr-19 18.10 18.55 17.60 17.90 78523 18.34 18.55 17.60 18.04
15-Apr-19 19-Apr-19 18.35 18.75 18.00 18.10 33011 18.38 18.75 18.00 18.30
08-Apr-19 12-Apr-19 18.30 19.00 17.95 18.25 141 K 18.38 19.00 17.95 18.38
01-Apr-19 05-Apr-19 17.80 19.20 17.80 18.30 136 K 18.48 19.20 17.80 18.28
25-Mar-19 29-Mar-19 18.05 19.50 17.00 17.80 211 K 18.88 19.50 17.00 18.09
18-Mar-19 22-Mar-19 19.40 20.00 18.10 18.20 111 K 18.83 20.00 18.10 18.92
11-Mar-19 15-Mar-19 18.85 20.35 18.50 19.35 179 K 18.40 20.35 18.40 19.26
04-Mar-19 08-Mar-19 18.25 20.30 17.95 18.70 173 K 18.00 20.30 17.95 18.80
25-Feb-19 01-Mar-19 17.65 18.45 17.10 18.05 155 K 18.20 18.45 17.10 17.81
18-Feb-19 22-Feb-19 17.10 18.20 16.15 17.50 170 K 19.15 19.15 16.15 17.24
11-Feb-19 15-Feb-19 18.60 20.20 16.70 17.10 234 K 20.16 20.20 16.70 18.15
04-Feb-19 08-Feb-19 19.95 19.95 18.05 18.75 173 K 21.14 21.14 18.05 19.18
28-Jan-19 01-Feb-19 20.55 21.00 19.60 20.20 114 K 21.94 21.94 19.60 20.34
21-Jan-19 25-Jan-19 22.50 22.50 20.30 20.55 174 K 22.41 22.50 20.30 21.46
14-Jan-19 18-Jan-19 22.90 23.00 21.60 22.05 91915 22.43 23.00 21.60 22.39
07-Jan-19 11-Jan-19 22.15 22.60 21.70 22.15 128 K 22.72 22.72 21.70 22.15
31-Dec-18 04-Jan-19 22.80 23.20 22.00 22.10 164 K 22.91 23.20 22.00 22.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.