Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Pudumjee Paper Products (PDMJEPAPER)

Introduction to Candlesticks

Daily OHLCV of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 10.75 11.45 10.50 10.60 36023 11.34 11.45 10.50 10.83
19-Jul-19 11.30 11.50 10.80 11.20 19025 11.48 11.50 10.80 11.20
18-Jul-19 11.40 11.75 10.50 11.35 41878 11.71 11.75 10.50 11.25
17-Jul-19 11.55 12.05 11.30 11.50 15104 11.81 12.05 11.30 11.60
16-Jul-19 11.55 12.50 11.50 11.65 18539 11.83 12.50 11.50 11.80
15-Jul-19 11.85 12.00 11.50 11.70 15452 11.89 12.00 11.50 11.76
12-Jul-19 11.85 12.20 11.75 11.90 8567 11.86 12.20 11.75 11.92
11-Jul-19 11.70 12.15 11.70 11.95 4194 11.85 12.15 11.70 11.88
10-Jul-19 11.20 13.10 11.20 11.95 30979 11.84 13.10 11.20 11.86
09-Jul-19 11.65 11.70 11.05 11.40 52510 12.23 12.23 11.05 11.45
08-Jul-19 11.95 12.60 11.05 11.40 96934 12.72 12.72 11.05 11.75
05-Jul-19 12.40 13.00 11.55 12.35 80756 13.11 13.11 11.55 12.33
04-Jul-19 13.05 13.50 12.00 12.70 54995 13.40 13.50 12.00 12.81
03-Jul-19 13.40 14.15 12.25 13.20 52832 13.55 14.15 12.25 13.25
02-Jul-19 13.30 14.00 13.30 13.90 7728 13.47 14.00 13.30 13.62
01-Jul-19 13.25 13.80 13.25 13.55 12923 13.48 13.80 13.25 13.46
28-Jun-19 13.15 13.95 13.15 13.60 13910 13.50 13.95 13.15 13.46
27-Jun-19 13.30 13.90 13.00 13.15 24608 13.66 13.90 13.00 13.34
26-Jun-19 13.70 14.05 13.25 13.65 20524 13.65 14.05 13.25 13.66
25-Jun-19 13.55 14.00 13.30 13.70 12577 13.66 14.00 13.30 13.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pudumjee Paper Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 10.75 11.45 10.50 10.60 36023 12.11 12.11 10.50 10.83
15-Jul-19 19-Jul-19 11.85 12.50 10.50 11.20 109 K 12.70 12.70 10.50 11.51
08-Jul-19 12-Jul-19 11.95 13.10 11.05 11.90 193 K 13.40 13.40 11.05 12.00
01-Jul-19 05-Jul-19 13.25 14.15 11.55 12.35 209 K 13.97 14.15 11.55 12.83
24-Jun-19 28-Jun-19 14.95 15.05 13.00 13.60 112 K 13.78 15.05 13.00 14.15
17-Jun-19 21-Jun-19 12.80 14.80 10.80 14.25 348 K 14.40 14.80 10.80 13.16
10-Jun-19 14-Jun-19 14.85 14.85 12.70 12.80 170 K 15.00 15.00 12.70 13.80
03-Jun-19 07-Jun-19 14.60 15.05 13.60 14.00 75904 15.69 15.69 13.60 14.31
27-May-19 31-May-19 15.15 15.75 14.75 14.85 159 K 16.26 16.26 14.75 15.12
20-May-19 24-May-19 16.55 17.70 13.70 15.60 360 K 16.63 17.70 13.70 15.89
13-May-19 17-May-19 16.55 16.85 15.15 15.45 215 K 17.27 17.27 15.15 16.00
06-May-19 10-May-19 17.10 17.25 15.95 16.30 107 K 17.88 17.88 15.95 16.65
29-Apr-19 03-May-19 17.60 18.60 16.90 17.20 77048 18.19 18.60 16.90 17.58
22-Apr-19 26-Apr-19 18.10 18.55 17.60 17.90 78523 18.34 18.55 17.60 18.04
15-Apr-19 19-Apr-19 18.35 18.75 18.00 18.10 33011 18.38 18.75 18.00 18.30
08-Apr-19 12-Apr-19 18.30 19.00 17.95 18.25 141 K 18.38 19.00 17.95 18.38
01-Apr-19 05-Apr-19 17.80 19.20 17.80 18.30 136 K 18.48 19.20 17.80 18.28
25-Mar-19 29-Mar-19 18.05 19.50 17.00 17.80 211 K 18.88 19.50 17.00 18.09
18-Mar-19 22-Mar-19 19.40 20.00 18.10 18.20 111 K 18.83 20.00 18.10 18.92
11-Mar-19 15-Mar-19 18.85 20.35 18.50 19.35 179 K 18.40 20.35 18.40 19.26

Monthly OHLCV of Pudumjee Paper Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 10.75 11.45 10.50 10.60 36023 12.11 12.11 10.50 10.83
15-Jul-19 19-Jul-19 11.85 12.50 10.50 11.20 109 K 12.70 12.70 10.50 11.51
08-Jul-19 12-Jul-19 11.95 13.10 11.05 11.90 193 K 13.40 13.40 11.05 12.00
01-Jul-19 05-Jul-19 13.25 14.15 11.55 12.35 209 K 13.97 14.15 11.55 12.83
24-Jun-19 28-Jun-19 14.95 15.05 13.00 13.60 112 K 13.78 15.05 13.00 14.15
17-Jun-19 21-Jun-19 12.80 14.80 10.80 14.25 348 K 14.40 14.80 10.80 13.16
10-Jun-19 14-Jun-19 14.85 14.85 12.70 12.80 170 K 15.00 15.00 12.70 13.80
03-Jun-19 07-Jun-19 14.60 15.05 13.60 14.00 75904 15.69 15.69 13.60 14.31
27-May-19 31-May-19 15.15 15.75 14.75 14.85 159 K 16.26 16.26 14.75 15.12
20-May-19 24-May-19 16.55 17.70 13.70 15.60 360 K 16.63 17.70 13.70 15.89
13-May-19 17-May-19 16.55 16.85 15.15 15.45 215 K 17.27 17.27 15.15 16.00
06-May-19 10-May-19 17.10 17.25 15.95 16.30 107 K 17.88 17.88 15.95 16.65
29-Apr-19 03-May-19 17.60 18.60 16.90 17.20 77048 18.19 18.60 16.90 17.58
22-Apr-19 26-Apr-19 18.10 18.55 17.60 17.90 78523 18.34 18.55 17.60 18.04
15-Apr-19 19-Apr-19 18.35 18.75 18.00 18.10 33011 18.38 18.75 18.00 18.30
08-Apr-19 12-Apr-19 18.30 19.00 17.95 18.25 141 K 18.38 19.00 17.95 18.38
01-Apr-19 05-Apr-19 17.80 19.20 17.80 18.30 136 K 18.48 19.20 17.80 18.28
25-Mar-19 29-Mar-19 18.05 19.50 17.00 17.80 211 K 18.88 19.50 17.00 18.09
18-Mar-19 22-Mar-19 19.40 20.00 18.10 18.20 111 K 18.83 20.00 18.10 18.92
11-Mar-19 15-Mar-19 18.85 20.35 18.50 19.35 179 K 18.40 20.35 18.40 19.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.