Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of West Coast Paper Mills (WSTCSTPAPR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by West Coast Paper Mills Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by West Coast Paper Mills Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of West Coast Paper Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 233.50 235.00 212.80 219.50 67998 238.14 238.14 212.80 225.20
21-Aug-19 240.00 242.90 228.40 234.80 95656 239.75 242.90 228.40 236.52
20-Aug-19 239.00 245.15 239.00 240.40 48546 238.61 245.15 238.61 240.89
19-Aug-19 243.45 243.45 239.20 240.00 119 K 235.69 243.45 235.69 241.52
16-Aug-19 238.70 243.00 231.70 241.15 147 K 232.74 243.00 231.70 238.64
14-Aug-19 242.90 246.90 234.00 236.75 118 K 225.33 246.90 225.33 240.14
13-Aug-19 222.05 248.85 215.00 235.85 216 K 220.23 248.85 215.00 230.44
09-Aug-19 219.20 227.00 219.20 222.95 35021 218.37 227.00 218.37 222.09
08-Aug-19 216.20 222.00 216.20 221.10 20744 217.87 222.00 216.20 218.88
07-Aug-19 221.80 221.80 216.90 217.40 38912 216.27 221.80 216.27 219.48
06-Aug-19 210.05 222.00 210.05 219.05 44498 217.25 222.00 210.05 215.29
05-Aug-19 215.00 219.40 210.10 212.10 72714 220.34 220.34 210.10 214.15
02-Aug-19 220.30 220.30 215.15 217.30 93040 222.43 222.43 215.15 218.26
01-Aug-19 220.00 222.70 219.30 220.80 36577 224.16 224.16 219.30 220.70
31-Jul-19 221.00 222.00 217.25 220.95 24118 228.01 228.01 217.25 220.30
30-Jul-19 227.00 234.75 217.80 221.60 38111 230.74 234.75 217.80 225.29
29-Jul-19 232.75 236.50 227.05 229.65 44250 229.99 236.50 227.05 231.49
26-Jul-19 228.90 235.40 227.00 234.95 36743 228.42 235.40 227.00 231.56
25-Jul-19 227.10 232.40 226.00 228.90 36069 228.25 232.40 226.00 228.60
24-Jul-19 230.80 233.15 226.10 227.90 37488 227.00 233.15 226.10 229.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of West Coast Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 243.45 245.15 212.80 219.50 331 K 227.77 245.15 212.80 230.23
12-Aug-19 16-Aug-19 222.05 248.85 215.00 241.15 481 K 223.78 248.85 215.00 231.76
05-Aug-19 09-Aug-19 215.00 227.00 210.05 222.95 211 K 228.82 228.82 210.05 218.75
29-Jul-19 02-Aug-19 232.75 236.50 215.15 217.30 236 K 232.21 236.50 215.15 225.42
22-Jul-19 26-Jul-19 225.50 235.40 219.00 234.95 254 K 235.71 235.71 219.00 228.71
15-Jul-19 19-Jul-19 228.50 241.90 220.50 231.10 416 K 240.92 241.90 220.50 230.50
08-Jul-19 12-Jul-19 239.80 239.80 225.10 227.95 247 K 248.67 248.67 225.10 233.16
01-Jul-19 05-Jul-19 252.90 257.00 237.90 239.45 199 K 250.53 257.00 237.90 246.81
24-Jun-19 28-Jun-19 251.95 258.95 244.35 251.80 280 K 249.30 258.95 244.35 251.76
17-Jun-19 21-Jun-19 238.15 256.90 238.15 251.75 424 K 252.36 256.90 238.15 246.24
10-Jun-19 14-Jun-19 261.00 263.40 232.00 239.40 355 K 255.78 263.40 232.00 248.95
03-Jun-19 07-Jun-19 273.30 275.60 257.35 260.25 412 K 244.93 275.60 244.93 266.62
27-May-19 31-May-19 232.10 297.00 232.10 273.35 4098 K 231.23 297.00 231.23 258.64
20-May-19 24-May-19 228.00 233.50 220.85 230.50 514 K 234.25 234.25 220.85 228.21
13-May-19 17-May-19 231.00 231.70 215.75 218.05 287 K 244.37 244.37 215.75 224.12
06-May-19 10-May-19 241.50 242.90 224.60 229.65 393 K 254.07 254.07 224.60 234.66
29-Apr-19 03-May-19 249.00 255.00 242.10 243.60 321 K 260.72 260.72 242.10 247.42
22-Apr-19 26-Apr-19 255.00 264.40 246.10 249.75 474 K 267.63 267.63 246.10 253.81
15-Apr-19 19-Apr-19 273.00 274.05 254.10 256.95 262 K 270.74 274.05 254.10 264.52
08-Apr-19 12-Apr-19 269.90 280.80 267.00 272.15 643 K 269.02 280.80 267.00 272.46

Monthly OHLCV of West Coast Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 243.45 245.15 212.80 219.50 331 K 227.77 245.15 212.80 230.23
12-Aug-19 16-Aug-19 222.05 248.85 215.00 241.15 481 K 223.78 248.85 215.00 231.76
05-Aug-19 09-Aug-19 215.00 227.00 210.05 222.95 211 K 228.82 228.82 210.05 218.75
29-Jul-19 02-Aug-19 232.75 236.50 215.15 217.30 236 K 232.21 236.50 215.15 225.42
22-Jul-19 26-Jul-19 225.50 235.40 219.00 234.95 254 K 235.71 235.71 219.00 228.71
15-Jul-19 19-Jul-19 228.50 241.90 220.50 231.10 416 K 240.92 241.90 220.50 230.50
08-Jul-19 12-Jul-19 239.80 239.80 225.10 227.95 247 K 248.67 248.67 225.10 233.16
01-Jul-19 05-Jul-19 252.90 257.00 237.90 239.45 199 K 250.53 257.00 237.90 246.81
24-Jun-19 28-Jun-19 251.95 258.95 244.35 251.80 280 K 249.30 258.95 244.35 251.76
17-Jun-19 21-Jun-19 238.15 256.90 238.15 251.75 424 K 252.36 256.90 238.15 246.24
10-Jun-19 14-Jun-19 261.00 263.40 232.00 239.40 355 K 255.78 263.40 232.00 248.95
03-Jun-19 07-Jun-19 273.30 275.60 257.35 260.25 412 K 244.93 275.60 244.93 266.62
27-May-19 31-May-19 232.10 297.00 232.10 273.35 4098 K 231.23 297.00 231.23 258.64
20-May-19 24-May-19 228.00 233.50 220.85 230.50 514 K 234.25 234.25 220.85 228.21
13-May-19 17-May-19 231.00 231.70 215.75 218.05 287 K 244.37 244.37 215.75 224.12
06-May-19 10-May-19 241.50 242.90 224.60 229.65 393 K 254.07 254.07 224.60 234.66
29-Apr-19 03-May-19 249.00 255.00 242.10 243.60 321 K 260.72 260.72 242.10 247.42
22-Apr-19 26-Apr-19 255.00 264.40 246.10 249.75 474 K 267.63 267.63 246.10 253.81
15-Apr-19 19-Apr-19 273.00 274.05 254.10 256.95 262 K 270.74 274.05 254.10 264.52
08-Apr-19 12-Apr-19 269.90 280.80 267.00 272.15 643 K 269.02 280.80 267.00 272.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.