Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of West Coast Paper Mills (WSTCSTPAPR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by West Coast Paper Mills Ltd. on 22/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by West Coast Paper Mills Ltd. on 21/05/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by West Coast Paper Mills Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by West Coast Paper Mills Ltd. on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by West Coast Paper Mills Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of West Coast Paper Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 225.50 229.80 225.50 228.40 46219 226.87 229.80 225.50 227.30
21-May-19 232.25 233.50 224.70 225.25 98910 224.81 233.50 224.70 228.92
20-May-19 228.00 233.00 224.45 230.25 118 K 220.70 233.00 220.70 228.92
17-May-19 220.15 220.40 217.15 218.05 55811 222.46 222.46 217.15 218.94
16-May-19 221.10 222.95 217.50 221.85 41530 224.07 224.07 217.50 220.85
15-May-19 223.50 226.75 220.30 221.50 50943 225.12 226.75 220.30 223.01
14-May-19 220.00 226.00 215.75 223.50 75711 228.93 228.93 215.75 221.31
13-May-19 231.00 231.70 220.00 221.15 63166 231.90 231.90 220.00 225.96
10-May-19 231.30 232.45 228.95 229.65 27353 233.21 233.21 228.95 230.59
09-May-19 232.20 234.20 224.60 229.40 126 K 236.31 236.31 224.60 230.10
08-May-19 234.00 234.70 229.05 230.10 66383 240.66 240.66 229.05 231.96
07-May-19 238.80 241.15 235.10 235.75 71534 243.63 243.63 235.10 237.70
06-May-19 241.50 242.90 236.90 237.35 101 K 247.59 247.59 236.90 239.66
03-May-19 250.30 255.00 242.25 243.60 218 K 247.40 255.00 242.25 247.79
02-May-19 245.90 246.85 242.10 243.35 44285 250.24 250.24 242.10 244.55
30-Apr-19 249.00 250.25 244.00 244.90 57917 253.45 253.45 244.00 247.04
26-Apr-19 254.45 254.45 248.80 249.75 44028 255.04 255.04 248.80 251.86
25-Apr-19 253.30 264.40 251.65 254.15 162 K 254.20 264.40 251.65 255.88
24-Apr-19 252.90 255.00 246.10 253.30 111 K 256.58 256.58 246.10 251.82
23-Apr-19 256.30 256.30 250.35 251.70 100 K 259.50 259.50 250.35 253.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of West Coast Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 228.00 233.50 224.45 228.40 263 K 234.25 234.25 224.45 228.59
13-May-19 17-May-19 231.00 231.70 215.75 218.05 287 K 244.37 244.37 215.75 224.12
06-May-19 10-May-19 241.50 242.90 224.60 229.65 393 K 254.07 254.07 224.60 234.66
29-Apr-19 03-May-19 249.00 255.00 242.10 243.60 321 K 260.72 260.72 242.10 247.42
22-Apr-19 26-Apr-19 255.00 264.40 246.10 249.75 474 K 267.63 267.63 246.10 253.81
15-Apr-19 19-Apr-19 273.00 274.05 254.10 256.95 262 K 270.74 274.05 254.10 264.52
08-Apr-19 12-Apr-19 269.90 280.80 267.00 272.15 643 K 269.02 280.80 267.00 272.46
01-Apr-19 05-Apr-19 266.30 293.30 265.55 268.75 881 K 264.56 293.30 264.56 273.48
25-Mar-19 29-Mar-19 263.20 272.00 253.00 267.15 468 K 265.27 272.00 253.00 263.84
18-Mar-19 22-Mar-19 263.00 273.50 263.00 266.80 430 K 263.97 273.50 263.00 266.58
11-Mar-19 15-Mar-19 265.60 289.00 261.20 262.65 461 K 258.32 289.00 258.32 269.61
04-Mar-19 08-Mar-19 267.90 280.00 261.80 264.65 490 K 248.06 280.00 248.06 268.59
25-Feb-19 01-Mar-19 239.00 268.90 228.00 265.25 774 K 245.84 268.90 228.00 250.29
18-Feb-19 22-Feb-19 230.35 242.55 226.10 238.00 567 K 257.43 257.43 226.10 234.25
11-Feb-19 15-Feb-19 264.00 264.50 223.65 229.00 680 K 269.56 269.56 223.65 245.29
04-Feb-19 08-Feb-19 267.80 272.00 248.10 268.55 346 K 275.02 275.02 248.10 264.11
28-Jan-19 01-Feb-19 264.50 275.00 240.20 266.70 464 K 288.43 288.43 240.20 261.60
21-Jan-19 25-Jan-19 295.00 298.65 261.00 264.25 306 K 297.14 298.65 261.00 279.72
14-Jan-19 18-Jan-19 283.45 305.75 281.05 291.25 300 K 303.90 305.75 281.05 290.38
07-Jan-19 11-Jan-19 309.60 312.00 280.00 282.50 538 K 311.79 312.00 280.00 296.02

Monthly OHLCV of West Coast Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 228.00 233.50 224.45 228.40 263 K 234.25 234.25 224.45 228.59
13-May-19 17-May-19 231.00 231.70 215.75 218.05 287 K 244.37 244.37 215.75 224.12
06-May-19 10-May-19 241.50 242.90 224.60 229.65 393 K 254.07 254.07 224.60 234.66
29-Apr-19 03-May-19 249.00 255.00 242.10 243.60 321 K 260.72 260.72 242.10 247.42
22-Apr-19 26-Apr-19 255.00 264.40 246.10 249.75 474 K 267.63 267.63 246.10 253.81
15-Apr-19 19-Apr-19 273.00 274.05 254.10 256.95 262 K 270.74 274.05 254.10 264.52
08-Apr-19 12-Apr-19 269.90 280.80 267.00 272.15 643 K 269.02 280.80 267.00 272.46
01-Apr-19 05-Apr-19 266.30 293.30 265.55 268.75 881 K 264.56 293.30 264.56 273.48
25-Mar-19 29-Mar-19 263.20 272.00 253.00 267.15 468 K 265.27 272.00 253.00 263.84
18-Mar-19 22-Mar-19 263.00 273.50 263.00 266.80 430 K 263.97 273.50 263.00 266.58
11-Mar-19 15-Mar-19 265.60 289.00 261.20 262.65 461 K 258.32 289.00 258.32 269.61
04-Mar-19 08-Mar-19 267.90 280.00 261.80 264.65 490 K 248.06 280.00 248.06 268.59
25-Feb-19 01-Mar-19 239.00 268.90 228.00 265.25 774 K 245.84 268.90 228.00 250.29
18-Feb-19 22-Feb-19 230.35 242.55 226.10 238.00 567 K 257.43 257.43 226.10 234.25
11-Feb-19 15-Feb-19 264.00 264.50 223.65 229.00 680 K 269.56 269.56 223.65 245.29
04-Feb-19 08-Feb-19 267.80 272.00 248.10 268.55 346 K 275.02 275.02 248.10 264.11
28-Jan-19 01-Feb-19 264.50 275.00 240.20 266.70 464 K 288.43 288.43 240.20 261.60
21-Jan-19 25-Jan-19 295.00 298.65 261.00 264.25 306 K 297.14 298.65 261.00 279.72
14-Jan-19 18-Jan-19 283.45 305.75 281.05 291.25 300 K 303.90 305.75 281.05 290.38
07-Jan-19 11-Jan-19 309.60 312.00 280.00 282.50 538 K 311.79 312.00 280.00 296.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.