Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SPL Industries (SPLIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SPL Industries on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by SPL Industries on 12/07/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SPL Industries on 05/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SPL Industries on 21/06/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SPL Industries on 16/07/2019
Bullish piercing Candlestick pattern was formed by SPL Industries on 28/06/2019 with rise in volume.
Three outside down Candlestick pattern was formed by SPL Industries on 31/05/2019

Daily OHLCV of SPL Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 39.30 39.30 37.10 37.60 26114 39.37 39.37 37.10 38.32
15-Jul-19 38.20 39.60 37.60 38.65 30114 40.23 40.23 37.60 38.51
12-Jul-19 40.60 41.40 38.60 38.90 37900 40.58 41.40 38.60 39.88
11-Jul-19 40.65 41.50 39.45 39.90 30649 40.78 41.50 39.45 40.38
10-Jul-19 41.50 41.85 39.20 39.70 20191 40.99 41.85 39.20 40.56
09-Jul-19 40.35 42.00 40.00 40.20 29478 41.35 42.00 40.00 40.64
08-Jul-19 41.00 42.00 39.50 40.70 26351 41.89 42.00 39.50 40.80
05-Jul-19 42.00 44.00 40.50 41.05 39446 41.90 44.00 40.50 41.89
04-Jul-19 41.50 42.40 41.05 41.70 26646 42.13 42.40 41.05 41.66
03-Jul-19 41.80 42.70 40.60 41.05 38829 42.72 42.72 40.60 41.54
02-Jul-19 42.00 43.30 41.00 41.65 61912 43.45 43.45 41.00 41.99
01-Jul-19 45.00 45.40 42.00 42.20 106 K 43.25 45.40 42.00 43.65
28-Jun-19 41.50 47.35 41.50 43.05 177 K 43.16 47.35 41.50 43.35
27-Jun-19 43.40 44.75 41.65 42.05 70254 43.35 44.75 41.65 42.96
26-Jun-19 43.05 46.35 42.10 42.80 99271 43.12 46.35 42.10 43.58
25-Jun-19 41.00 47.60 40.10 43.75 175 K 43.14 47.60 40.10 43.11
24-Jun-19 43.00 44.90 41.30 41.70 51997 43.55 44.90 41.30 42.72
21-Jun-19 45.00 50.00 41.60 43.95 213 K 41.96 50.00 41.60 45.14
20-Jun-19 38.55 45.00 35.10 44.90 169 K 43.03 45.00 35.10 40.89
19-Jun-19 43.50 45.00 36.80 37.50 105 K 45.35 45.35 36.80 40.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SPL Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 38.20 39.60 37.10 37.60 56228 41.61 41.61 37.10 38.12
08-Jul-19 12-Jul-19 41.00 42.00 38.60 38.90 144 K 43.09 43.09 38.60 40.12
01-Jul-19 05-Jul-19 45.00 45.40 40.50 41.05 272 K 43.19 45.40 40.50 42.99
24-Jun-19 28-Jun-19 43.00 47.60 40.10 43.05 573 K 42.94 47.60 40.10 43.44
17-Jun-19 21-Jun-19 48.85 50.50 35.10 43.95 860 K 41.28 50.50 35.10 44.60
10-Jun-19 14-Jun-19 36.40 50.85 33.05 49.50 1005 K 40.12 50.85 33.05 42.45
03-Jun-19 07-Jun-19 40.00 40.05 35.00 36.15 193 K 42.43 42.43 35.00 37.80
27-May-19 31-May-19 41.00 42.90 40.15 41.05 180 K 43.59 43.59 40.15 41.28
20-May-19 24-May-19 44.50 45.25 41.50 43.30 115 K 43.54 45.25 41.50 43.64
13-May-19 17-May-19 42.95 46.00 40.80 42.85 164 K 43.93 46.00 40.80 43.15
06-May-19 10-May-19 40.00 47.70 39.00 42.90 272 K 45.47 47.70 39.00 42.40
29-Apr-19 03-May-19 48.15 48.20 39.40 40.40 143 K 46.89 48.20 39.40 44.04
22-Apr-19 26-Apr-19 46.00 47.30 44.10 45.90 118 K 47.96 47.96 44.10 45.82
15-Apr-19 19-Apr-19 49.75 49.75 45.30 45.90 70124 48.25 49.75 45.30 47.68
08-Apr-19 12-Apr-19 49.90 50.50 46.15 47.80 161 K 47.91 50.50 46.15 48.59
01-Apr-19 05-Apr-19 47.75 52.65 46.55 48.15 245 K 47.05 52.65 46.55 48.78
25-Mar-19 29-Mar-19 44.10 47.70 44.10 46.35 269 K 48.54 48.54 44.10 45.56
18-Mar-19 22-Mar-19 47.65 51.00 45.50 45.90 155 K 49.56 51.00 45.50 47.51
11-Mar-19 15-Mar-19 48.90 53.35 47.90 49.30 189 K 49.26 53.35 47.90 49.86
04-Mar-19 08-Mar-19 48.50 52.50 47.10 48.90 175 K 49.27 52.50 47.10 49.25

Monthly OHLCV of SPL Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 38.20 39.60 37.10 37.60 56228 41.61 41.61 37.10 38.12
08-Jul-19 12-Jul-19 41.00 42.00 38.60 38.90 144 K 43.09 43.09 38.60 40.12
01-Jul-19 05-Jul-19 45.00 45.40 40.50 41.05 272 K 43.19 45.40 40.50 42.99
24-Jun-19 28-Jun-19 43.00 47.60 40.10 43.05 573 K 42.94 47.60 40.10 43.44
17-Jun-19 21-Jun-19 48.85 50.50 35.10 43.95 860 K 41.28 50.50 35.10 44.60
10-Jun-19 14-Jun-19 36.40 50.85 33.05 49.50 1005 K 40.12 50.85 33.05 42.45
03-Jun-19 07-Jun-19 40.00 40.05 35.00 36.15 193 K 42.43 42.43 35.00 37.80
27-May-19 31-May-19 41.00 42.90 40.15 41.05 180 K 43.59 43.59 40.15 41.28
20-May-19 24-May-19 44.50 45.25 41.50 43.30 115 K 43.54 45.25 41.50 43.64
13-May-19 17-May-19 42.95 46.00 40.80 42.85 164 K 43.93 46.00 40.80 43.15
06-May-19 10-May-19 40.00 47.70 39.00 42.90 272 K 45.47 47.70 39.00 42.40
29-Apr-19 03-May-19 48.15 48.20 39.40 40.40 143 K 46.89 48.20 39.40 44.04
22-Apr-19 26-Apr-19 46.00 47.30 44.10 45.90 118 K 47.96 47.96 44.10 45.82
15-Apr-19 19-Apr-19 49.75 49.75 45.30 45.90 70124 48.25 49.75 45.30 47.68
08-Apr-19 12-Apr-19 49.90 50.50 46.15 47.80 161 K 47.91 50.50 46.15 48.59
01-Apr-19 05-Apr-19 47.75 52.65 46.55 48.15 245 K 47.05 52.65 46.55 48.78
25-Mar-19 29-Mar-19 44.10 47.70 44.10 46.35 269 K 48.54 48.54 44.10 45.56
18-Mar-19 22-Mar-19 47.65 51.00 45.50 45.90 155 K 49.56 51.00 45.50 47.51
11-Mar-19 15-Mar-19 48.90 53.35 47.90 49.30 189 K 49.26 53.35 47.90 49.86
04-Mar-19 08-Mar-19 48.50 52.50 47.10 48.90 175 K 49.27 52.50 47.10 49.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.