Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SPL Industries (SPLIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by SPL Industries on 10/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by SPL Industries on 27/09/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SPL Industries on 20/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by SPL Industries on 20/09/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SPL Industries on 30/09/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by SPL Industries on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SPL Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 32.80 32.80 31.10 31.55 17275 31.35 32.80 31.10 32.06
11-Oct-19 31.05 32.40 30.80 31.40 14088 31.30 32.40 30.80 31.41
10-Oct-19 30.80 32.00 30.60 31.45 14626 31.38 32.00 30.60 31.21
09-Oct-19 31.05 31.70 30.50 30.85 14153 31.74 31.74 30.50 31.02
07-Oct-19 31.95 33.00 30.05 31.00 23207 31.98 33.00 30.05 31.50
04-Oct-19 32.70 32.70 30.75 31.40 7257 32.07 32.70 30.75 31.89
03-Oct-19 31.50 32.45 28.75 32.05 25420 32.94 32.94 28.75 31.19
01-Oct-19 32.35 33.70 30.45 31.15 23810 33.97 33.97 30.45 31.91
30-Sep-19 34.55 34.65 32.30 32.80 19669 34.37 34.65 32.30 33.57
27-Sep-19 34.00 34.90 33.40 33.95 14946 34.68 34.90 33.40 34.06
26-Sep-19 33.95 35.35 33.90 34.15 13280 35.02 35.35 33.90 34.34
25-Sep-19 36.00 36.00 33.90 34.15 21230 35.03 36.00 33.90 35.01
24-Sep-19 35.30 35.70 33.10 34.90 18702 35.31 35.70 33.10 34.75
23-Sep-19 35.65 37.40 32.80 35.25 26459 35.35 37.40 32.80 35.28
20-Sep-19 33.95 36.55 33.95 35.65 29580 35.68 36.55 33.95 35.02
19-Sep-19 35.05 36.45 34.00 34.20 17246 36.44 36.45 34.00 34.92
18-Sep-19 36.90 38.00 35.70 35.80 14785 36.27 38.00 35.70 36.60
17-Sep-19 36.60 37.60 35.55 35.65 20271 36.20 37.60 35.55 36.35
16-Sep-19 36.00 37.00 35.55 36.85 26260 36.05 37.00 35.55 36.35
13-Sep-19 35.00 40.00 35.00 36.25 30316 35.53 40.00 35.00 36.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SPL Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 32.80 32.80 31.10 31.55 17275 32.62 32.80 31.10 32.06
07-Oct-19 11-Oct-19 31.95 33.00 30.05 31.40 66074 33.64 33.64 30.05 31.60
30-Sep-19 04-Oct-19 34.55 34.65 28.75 31.40 76156 34.94 34.94 28.75 32.34
23-Sep-19 27-Sep-19 35.65 37.40 32.80 33.95 94617 34.94 37.40 32.80 34.95
16-Sep-19 20-Sep-19 36.00 38.00 33.95 35.65 108 K 33.98 38.00 33.95 35.90
09-Sep-19 13-Sep-19 32.40 40.50 31.20 36.25 257 K 32.87 40.50 31.20 35.09
02-Sep-19 06-Sep-19 31.65 32.50 30.10 31.90 46906 34.20 34.20 30.10 31.54
26-Aug-19 30-Aug-19 34.30 34.30 31.50 31.65 136 K 35.46 35.46 31.50 32.94
19-Aug-19 23-Aug-19 37.35 39.45 32.10 33.10 144 K 35.42 39.45 32.10 35.50
12-Aug-19 16-Aug-19 33.25 39.90 32.25 37.75 276 K 35.06 39.90 32.25 35.79
05-Aug-19 09-Aug-19 35.95 35.95 31.00 32.60 98244 36.25 36.25 31.00 33.88
29-Jul-19 02-Aug-19 35.25 37.00 32.00 33.75 93957 38.00 38.00 32.00 34.50
22-Jul-19 26-Jul-19 37.25 38.75 33.55 35.45 113 K 39.74 39.74 33.55 36.25
15-Jul-19 19-Jul-19 38.20 39.60 36.50 37.20 128 K 41.61 41.61 36.50 37.88
08-Jul-19 12-Jul-19 41.00 42.00 38.60 38.90 144 K 43.09 43.09 38.60 40.12
01-Jul-19 05-Jul-19 45.00 45.40 40.50 41.05 272 K 43.19 45.40 40.50 42.99
24-Jun-19 28-Jun-19 43.00 47.60 40.10 43.05 573 K 42.94 47.60 40.10 43.44
17-Jun-19 21-Jun-19 48.85 50.50 35.10 43.95 860 K 41.28 50.50 35.10 44.60
10-Jun-19 14-Jun-19 36.40 50.85 33.05 49.50 1005 K 40.12 50.85 33.05 42.45
03-Jun-19 07-Jun-19 40.00 40.05 35.00 36.15 193 K 42.43 42.43 35.00 37.80

Monthly OHLCV of SPL Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 32.80 32.80 31.10 31.55 17275 32.62 32.80 31.10 32.06
07-Oct-19 11-Oct-19 31.95 33.00 30.05 31.40 66074 33.64 33.64 30.05 31.60
30-Sep-19 04-Oct-19 34.55 34.65 28.75 31.40 76156 34.94 34.94 28.75 32.34
23-Sep-19 27-Sep-19 35.65 37.40 32.80 33.95 94617 34.94 37.40 32.80 34.95
16-Sep-19 20-Sep-19 36.00 38.00 33.95 35.65 108 K 33.98 38.00 33.95 35.90
09-Sep-19 13-Sep-19 32.40 40.50 31.20 36.25 257 K 32.87 40.50 31.20 35.09
02-Sep-19 06-Sep-19 31.65 32.50 30.10 31.90 46906 34.20 34.20 30.10 31.54
26-Aug-19 30-Aug-19 34.30 34.30 31.50 31.65 136 K 35.46 35.46 31.50 32.94
19-Aug-19 23-Aug-19 37.35 39.45 32.10 33.10 144 K 35.42 39.45 32.10 35.50
12-Aug-19 16-Aug-19 33.25 39.90 32.25 37.75 276 K 35.06 39.90 32.25 35.79
05-Aug-19 09-Aug-19 35.95 35.95 31.00 32.60 98244 36.25 36.25 31.00 33.88
29-Jul-19 02-Aug-19 35.25 37.00 32.00 33.75 93957 38.00 38.00 32.00 34.50
22-Jul-19 26-Jul-19 37.25 38.75 33.55 35.45 113 K 39.74 39.74 33.55 36.25
15-Jul-19 19-Jul-19 38.20 39.60 36.50 37.20 128 K 41.61 41.61 36.50 37.88
08-Jul-19 12-Jul-19 41.00 42.00 38.60 38.90 144 K 43.09 43.09 38.60 40.12
01-Jul-19 05-Jul-19 45.00 45.40 40.50 41.05 272 K 43.19 45.40 40.50 42.99
24-Jun-19 28-Jun-19 43.00 47.60 40.10 43.05 573 K 42.94 47.60 40.10 43.44
17-Jun-19 21-Jun-19 48.85 50.50 35.10 43.95 860 K 41.28 50.50 35.10 44.60
10-Jun-19 14-Jun-19 36.40 50.85 33.05 49.50 1005 K 40.12 50.85 33.05 42.45
03-Jun-19 07-Jun-19 40.00 40.05 35.00 36.15 193 K 42.43 42.43 35.00 37.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.