Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic Pharmaceuticals (APLLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 15/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 14/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 03/07/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-20 957.00 965.00 940.10 945.90 223 K 946.71 965.00 940.10 952.00
14-Jul-20 947.90 969.95 942.10 949.50 262 K 941.06 969.95 941.06 952.36
13-Jul-20 951.00 970.00 935.50 943.55 264 K 932.10 970.00 932.10 950.01
10-Jul-20 933.95 954.00 920.65 941.40 238 K 926.70 954.00 920.65 937.50
09-Jul-20 933.00 959.00 928.85 933.65 334 K 914.77 959.00 914.77 938.62
08-Jul-20 921.00 943.90 915.50 931.10 420 K 901.66 943.90 901.66 927.88
07-Jul-20 891.95 926.80 886.10 914.60 479 K 898.46 926.80 886.10 904.86
06-Jul-20 896.00 907.95 880.00 887.50 223 K 904.06 907.95 880.00 892.86
03-Jul-20 907.00 907.00 895.00 897.20 115 K 906.56 907.00 895.00 901.55
02-Jul-20 914.00 914.70 895.00 900.10 190 K 907.17 914.70 895.00 905.95
01-Jul-20 916.90 928.95 888.00 906.20 410 K 904.33 928.95 888.00 910.01
30-Jun-20 900.50 924.00 885.05 912.80 255 K 903.07 924.00 885.05 905.59
29-Jun-20 902.00 909.00 874.00 896.00 226 K 910.89 910.89 874.00 895.25
26-Jun-20 918.85 920.00 897.25 902.10 112 K 912.24 920.00 897.25 909.55
25-Jun-20 890.00 919.90 883.50 914.25 156 K 922.56 922.56 883.50 901.91
24-Jun-20 929.55 934.00 880.00 899.05 275 K 934.47 934.47 880.00 910.65
23-Jun-20 945.85 946.80 921.00 924.90 268 K 934.30 946.80 921.00 934.64
22-Jun-20 951.00 983.15 930.80 937.60 644 K 917.96 983.15 917.96 950.64
19-Jun-20 913.40 951.00 905.30 946.50 682 K 906.86 951.00 905.30 929.05
18-Jun-20 919.00 925.00 901.50 908.20 237 K 900.30 925.00 900.30 913.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 951.00 970.00 935.50 945.90 750 K 910.38 970.00 910.38 950.60
06-Jul-20 10-Jul-20 896.00 959.00 880.00 941.40 1697 K 901.67 959.00 880.00 919.10
29-Jun-20 03-Jul-20 902.00 928.95 874.00 897.20 1198 K 902.80 928.95 874.00 900.54
22-Jun-20 26-Jun-20 951.00 983.15 880.00 902.10 1458 K 876.53 983.15 876.53 929.06
15-Jun-20 19-Jun-20 858.00 951.00 850.20 946.50 3293 K 851.64 951.00 850.20 901.42
08-Jun-20 12-Jun-20 860.95 876.85 791.25 853.90 2208 K 857.55 876.85 791.25 845.74
01-Jun-20 05-Jun-20 875.10 877.00 828.05 853.25 1385 K 856.75 877.00 828.05 858.35
25-May-20 29-May-20 908.80 911.00 826.70 871.15 1712 K 834.08 911.00 826.70 879.41
18-May-20 22-May-20 878.90 915.00 850.00 898.05 2024 K 782.67 915.00 782.67 885.49
11-May-20 15-May-20 774.70 887.35 769.00 873.15 2386 K 739.29 887.35 739.29 826.05
04-May-20 08-May-20 741.00 814.40 731.00 767.30 2965 K 715.16 814.40 715.16 763.42
27-Apr-20 01-May-20 779.00 839.00 733.00 743.50 4016 K 656.69 839.00 656.69 773.62
20-Apr-20 24-Apr-20 627.70 801.90 599.15 760.20 7191 K 616.14 801.90 599.15 697.24
13-Apr-20 17-Apr-20 683.10 709.00 611.65 617.25 1503 K 577.03 709.00 577.03 655.25
06-Apr-20 10-Apr-20 574.70 709.00 549.75 663.10 1367 K 529.92 709.00 529.92 624.14
30-Mar-20 03-Apr-20 506.10 549.80 501.85 536.05 414 K 536.38 549.80 501.85 523.45
23-Mar-20 27-Mar-20 500.50 546.60 434.80 537.85 648 K 567.83 567.83 434.80 504.94
16-Mar-20 20-Mar-20 545.00 566.45 450.10 543.50 1073 K 609.40 609.40 450.10 526.26
09-Mar-20 13-Mar-20 609.95 640.00 500.00 574.15 968 K 637.78 640.00 500.00 581.02
02-Mar-20 06-Mar-20 631.00 676.90 595.05 625.90 976 K 643.34 676.90 595.05 632.21

Monthly OHLCV of Alembic Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 916.90 970.00 880.00 945.90 3164 K 804.98 970.00 804.98 928.20
01-Jun-20 30-Jun-20 875.10 983.15 791.25 912.80 8828 K 719.38 983.15 719.38 890.58
01-May-20 31-May-20 741.00 915.00 731.00 871.15 9089 K 624.22 915.00 624.22 814.54
01-Apr-20 30-Apr-20 543.00 839.00 519.00 743.50 14393 K 587.32 839.00 519.00 661.12
01-Mar-20 31-Mar-20 631.00 676.90 434.80 534.25 3766 K 605.40 676.90 434.80 569.24
01-Feb-20 29-Feb-20 622.00 685.00 603.15 629.95 4586 K 575.77 685.00 575.77 635.03
01-Jan-20 31-Jan-20 575.80 644.00 545.60 630.70 7814 K 552.52 644.00 545.60 599.03
01-Dec-19 31-Dec-19 555.00 595.00 531.35 571.30 1293 K 541.88 595.00 531.35 563.16
01-Nov-19 30-Nov-19 550.00 589.40 542.15 551.90 3527 K 525.40 589.40 525.40 558.36
01-Oct-19 31-Oct-19 509.40 565.00 509.35 550.05 2247 K 517.34 565.00 509.35 533.45
01-Sep-19 30-Sep-19 488.35 568.10 488.35 509.40 466 K 521.14 568.10 488.35 513.55
01-Aug-19 31-Aug-19 527.95 562.15 490.00 497.90 876 K 522.77 562.15 490.00 519.50
01-Jul-19 31-Jul-19 514.00 560.00 496.55 523.90 1859 K 521.93 560.00 496.55 523.61
01-Jun-19 30-Jun-19 516.25 524.00 435.15 508.75 847 K 547.83 547.83 435.15 496.04
01-May-19 31-May-19 551.00 568.70 516.00 518.10 786 K 557.20 568.70 516.00 538.45
01-Apr-19 30-Apr-19 541.00 582.80 525.05 557.25 639 K 562.88 582.80 525.05 551.52
01-Mar-19 31-Mar-19 559.70 562.05 509.60 537.80 1156 K 583.48 583.48 509.60 542.29
01-Feb-19 28-Feb-19 596.60 602.90 516.00 554.95 563 K 599.34 602.90 516.00 567.61
01-Jan-19 31-Jan-19 603.00 614.00 574.00 593.65 1418 K 602.51 614.00 574.00 596.16
01-Dec-18 31-Dec-18 631.00 638.00 560.05 599.70 853 K 597.84 638.00 560.05 607.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.