Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic Pharmaceuticals (APLLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 09/12/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 06/12/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 29/11/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Alembic Pharmaceuticals Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 562.45 571.00 550.00 551.85 52512 560.12 571.00 550.00 558.82
06-Dec-19 563.95 563.95 555.45 559.45 39926 559.53 563.95 555.45 560.70
05-Dec-19 557.65 562.05 550.25 559.70 21018 561.65 562.05 550.25 557.41
04-Dec-19 564.00 565.00 558.05 559.75 60942 561.59 565.00 558.05 561.70
03-Dec-19 563.00 573.55 556.55 560.25 359 K 559.84 573.55 556.55 563.34
02-Dec-19 555.00 560.00 550.25 556.10 82126 564.35 564.35 550.25 555.34
29-Nov-19 567.00 577.10 549.00 551.90 58260 567.45 577.10 549.00 561.25
28-Nov-19 579.80 587.60 562.10 567.30 63134 560.70 587.60 560.70 574.20
27-Nov-19 555.10 585.00 555.10 579.00 830 K 552.85 585.00 552.85 568.55
26-Nov-19 554.80 562.40 550.00 555.05 133 K 550.14 562.40 550.00 555.56
25-Nov-19 550.00 554.00 547.20 549.90 545 K 550.00 554.00 547.20 550.28
22-Nov-19 551.00 560.00 542.55 545.40 97118 550.26 560.00 542.55 549.74
21-Nov-19 545.00 559.00 543.20 547.80 183 K 551.77 559.00 543.20 548.75
20-Nov-19 546.00 556.00 542.15 547.85 28179 555.54 556.00 542.15 548.00
19-Nov-19 548.40 561.75 548.40 549.50 20211 559.08 561.75 548.40 552.01
18-Nov-19 556.00 561.40 544.00 547.90 36849 565.83 565.83 544.00 552.32
15-Nov-19 565.95 569.95 555.75 557.55 45291 569.36 569.95 555.75 562.30
14-Nov-19 565.95 572.00 556.85 565.25 43114 573.71 573.71 556.85 565.01
13-Nov-19 575.00 575.00 560.05 569.85 227 K 577.44 577.44 560.05 569.98
11-Nov-19 580.40 582.00 572.50 574.25 42804 577.59 582.00 572.50 577.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 562.45 571.00 550.00 551.85 52512 559.21 571.00 550.00 558.82
02-Dec-19 06-Dec-19 555.00 573.55 550.25 559.45 563 K 558.86 573.55 550.25 559.56
25-Nov-19 29-Nov-19 550.00 587.60 547.20 551.90 1630 K 558.56 587.60 547.20 559.18
18-Nov-19 22-Nov-19 556.00 561.75 542.15 545.40 365 K 565.79 565.79 542.15 551.32
11-Nov-19 15-Nov-19 580.40 582.00 555.75 557.55 359 K 562.65 582.00 555.75 568.92
04-Nov-19 08-Nov-19 575.30 589.40 569.90 577.05 748 K 547.38 589.40 547.38 577.91
28-Oct-19 01-Nov-19 531.20 581.90 531.20 570.70 1025 K 541.01 581.90 531.20 553.75
21-Oct-19 25-Oct-19 544.00 564.00 530.00 539.65 1029 K 537.61 564.00 530.00 544.41
14-Oct-19 18-Oct-19 540.00 565.00 520.50 544.00 177 K 532.85 565.00 520.50 542.38
07-Oct-19 11-Oct-19 555.40 555.40 512.85 545.70 140 K 523.36 555.40 512.85 542.34
30-Sep-19 04-Oct-19 507.00 563.00 505.10 549.05 307 K 515.68 563.00 505.10 531.04
23-Sep-19 27-Sep-19 510.00 568.10 510.00 513.85 183 K 505.88 568.10 505.88 525.49
16-Sep-19 20-Sep-19 504.00 525.75 492.00 518.05 201 K 501.81 525.75 492.00 509.95
09-Sep-19 13-Sep-19 494.95 513.50 493.60 508.05 34110 501.10 513.50 493.60 502.53
02-Sep-19 06-Sep-19 488.35 500.00 488.35 493.70 38217 509.59 509.59 488.35 492.60
26-Aug-19 30-Aug-19 506.00 509.00 490.00 497.90 78284 518.46 518.46 490.00 500.72
19-Aug-19 23-Aug-19 515.00 525.55 491.00 500.70 210 K 528.85 528.85 491.00 508.06
12-Aug-19 16-Aug-19 545.65 548.00 512.30 514.15 70231 527.67 548.00 512.30 530.02
05-Aug-19 09-Aug-19 510.05 562.15 496.65 545.65 488 K 526.72 562.15 496.65 528.62
29-Jul-19 02-Aug-19 539.00 560.00 496.55 511.30 492 K 526.73 560.00 496.55 526.71

Monthly OHLCV of Alembic Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 555.00 573.55 550.00 551.85 616 K 541.88 573.55 541.88 557.60
01-Nov-19 30-Nov-19 550.00 589.40 542.15 551.90 3527 K 525.40 589.40 525.40 558.36
01-Oct-19 31-Oct-19 509.40 565.00 509.35 550.05 2247 K 517.34 565.00 509.35 533.45
01-Sep-19 30-Sep-19 488.35 568.10 488.35 509.40 466 K 521.14 568.10 488.35 513.55
01-Aug-19 31-Aug-19 527.95 562.15 490.00 497.90 876 K 522.77 562.15 490.00 519.50
01-Jul-19 31-Jul-19 514.00 560.00 496.55 523.90 1859 K 521.93 560.00 496.55 523.61
01-Jun-19 30-Jun-19 516.25 524.00 435.15 508.75 847 K 547.83 547.83 435.15 496.04
01-May-19 31-May-19 551.00 568.70 516.00 518.10 786 K 557.20 568.70 516.00 538.45
01-Apr-19 30-Apr-19 541.00 582.80 525.05 557.25 639 K 562.88 582.80 525.05 551.52
01-Mar-19 31-Mar-19 559.70 562.05 509.60 537.80 1156 K 583.48 583.48 509.60 542.29
01-Feb-19 28-Feb-19 596.60 602.90 516.00 554.95 563 K 599.34 602.90 516.00 567.61
01-Jan-19 31-Jan-19 603.00 614.00 574.00 593.65 1418 K 602.51 614.00 574.00 596.16
01-Dec-18 31-Dec-18 631.00 638.00 560.05 599.70 853 K 597.84 638.00 560.05 607.19
01-Nov-18 30-Nov-18 602.20 639.90 553.30 617.45 597 K 592.46 639.90 553.30 603.21
01-Oct-18 31-Oct-18 615.00 651.00 533.70 596.90 2165 K 585.77 651.00 533.70 599.15
01-Sep-18 30-Sep-18 600.00 664.00 599.65 629.00 2337 K 548.38 664.00 548.38 623.16
01-Aug-18 31-Aug-18 558.65 619.00 550.45 599.60 1320 K 514.84 619.00 514.84 581.93
01-Jul-18 31-Jul-18 501.00 597.60 501.00 559.80 2089 K 489.82 597.60 489.82 539.85
01-Jun-18 30-Jun-18 428.00 540.00 414.40 502.60 5315 K 508.40 540.00 414.40 471.25
01-May-18 31-May-18 529.20 536.50 416.20 427.50 572 K 539.45 539.45 416.20 477.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.