Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of NRB Bearings (NRBBEARING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for NRB Bearings Ltd
Weekly Candlestick Chart for NRB Bearings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by NRB Bearings Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of NRB Bearings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 157.80 160.00 155.00 156.55 115 K 159.90 160.00 155.00 157.34
24-May-18 161.80 161.80 156.00 157.55 58995 160.52 161.80 156.00 159.29
23-May-18 160.10 161.00 157.55 158.95 92495 161.64 161.64 157.55 159.40
22-May-18 164.00 166.00 158.20 159.70 257 K 161.29 166.00 158.20 161.98
21-May-18 160.50 163.90 154.00 157.60 102 K 163.59 163.90 154.00 159.00
18-May-18 165.00 166.15 160.20 161.55 123 K 163.95 166.15 160.20 163.22
17-May-18 163.50 168.00 160.00 164.15 178 K 163.99 168.00 160.00 163.91
16-May-18 164.65 164.80 160.75 162.85 52122 164.72 164.80 160.75 163.26
15-May-18 160.30 169.00 160.30 165.85 70090 165.58 169.00 160.30 163.86
14-May-18 166.40 170.75 162.60 165.00 94794 164.97 170.75 162.60 166.19
11-May-18 162.45 171.80 159.40 165.40 247 K 165.18 171.80 159.40 164.76
10-May-18 165.20 166.70 160.25 161.35 91038 166.98 166.98 160.25 163.38
09-May-18 165.00 166.80 165.00 165.50 64631 168.37 168.37 165.00 165.58
08-May-18 166.30 170.00 165.10 165.45 83821 170.04 170.04 165.10 166.71
07-May-18 172.25 173.30 166.70 167.50 127 K 170.14 173.30 166.70 169.94
04-May-18 166.50 174.20 165.20 170.90 130 K 171.07 174.20 165.20 169.20
03-May-18 170.10 171.25 164.45 166.35 118 K 174.10 174.10 164.45 168.04
02-May-18 174.00 174.95 170.50 172.10 111 K 175.31 175.31 170.50 172.89
30-Apr-18 175.25 176.70 172.00 173.05 91070 176.38 176.70 172.00 174.25
27-Apr-18 176.20 177.45 174.10 175.20 127 K 177.02 177.45 174.10 175.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NRB Bearings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 160.50 166.00 154.00 156.55 627 K 167.08 167.08 154.00 159.26
14-May-18 18-May-18 166.40 170.75 160.00 161.55 518 K 169.49 170.75 160.00 164.68
07-May-18 11-May-18 172.25 173.30 159.40 165.40 614 K 171.39 173.30 159.40 167.59
30-Apr-18 04-May-18 175.25 176.70 164.45 170.90 451 K 170.95 176.70 164.45 171.82
23-Apr-18 27-Apr-18 176.50 182.25 174.00 175.20 2227 K 164.92 182.25 164.92 176.99
16-Apr-18 20-Apr-18 161.40 179.95 160.30 174.60 1546 K 160.78 179.95 160.30 169.06
09-Apr-18 13-Apr-18 166.50 166.50 156.75 163.40 261 K 158.26 166.50 156.75 163.29
02-Apr-18 06-Apr-18 156.20 166.75 153.90 164.30 352 K 156.24 166.75 153.90 160.29
26-Mar-18 30-Mar-18 153.70 157.80 148.80 153.80 195 K 158.95 158.95 148.80 153.52
19-Mar-18 23-Mar-18 166.15 166.90 149.00 150.50 257 K 159.76 166.90 149.00 158.14
12-Mar-18 16-Mar-18 154.50 168.90 154.25 163.70 375 K 159.19 168.90 154.25 160.34
05-Mar-18 09-Mar-18 162.00 162.00 150.40 152.65 272 K 161.62 162.00 150.40 156.76
26-Feb-18 02-Mar-18 165.00 166.00 156.10 161.80 407 K 161.01 166.00 156.10 162.23
19-Feb-18 23-Feb-18 161.00 163.40 155.00 161.00 408 K 161.92 163.40 155.00 160.10
12-Feb-18 16-Feb-18 163.90 179.00 157.00 160.20 1132 K 158.80 179.00 157.00 165.02
05-Feb-18 09-Feb-18 150.00 164.00 130.80 160.15 690 K 166.37 166.37 130.80 151.24
29-Jan-18 02-Feb-18 173.95 175.25 152.00 152.80 814 K 169.24 175.25 152.00 163.50
22-Jan-18 26-Jan-18 163.35 176.05 162.25 171.55 891 K 170.18 176.05 162.25 168.30
15-Jan-18 19-Jan-18 178.25 179.30 156.60 161.55 1069 K 171.43 179.30 156.60 168.92
08-Jan-18 12-Jan-18 173.10 179.55 169.25 176.30 2727 K 168.32 179.55 168.32 174.55

Monthly OHLCV of NRB Bearings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 160.50 166.00 154.00 156.55 627 K 167.08 167.08 154.00 159.26
14-May-18 18-May-18 166.40 170.75 160.00 161.55 518 K 169.49 170.75 160.00 164.68
07-May-18 11-May-18 172.25 173.30 159.40 165.40 614 K 171.39 173.30 159.40 167.59
30-Apr-18 04-May-18 175.25 176.70 164.45 170.90 451 K 170.95 176.70 164.45 171.82
23-Apr-18 27-Apr-18 176.50 182.25 174.00 175.20 2227 K 164.92 182.25 164.92 176.99
16-Apr-18 20-Apr-18 161.40 179.95 160.30 174.60 1546 K 160.78 179.95 160.30 169.06
09-Apr-18 13-Apr-18 166.50 166.50 156.75 163.40 261 K 158.26 166.50 156.75 163.29
02-Apr-18 06-Apr-18 156.20 166.75 153.90 164.30 352 K 156.24 166.75 153.90 160.29
26-Mar-18 30-Mar-18 153.70 157.80 148.80 153.80 195 K 158.95 158.95 148.80 153.52
19-Mar-18 23-Mar-18 166.15 166.90 149.00 150.50 257 K 159.76 166.90 149.00 158.14
12-Mar-18 16-Mar-18 154.50 168.90 154.25 163.70 375 K 159.19 168.90 154.25 160.34
05-Mar-18 09-Mar-18 162.00 162.00 150.40 152.65 272 K 161.62 162.00 150.40 156.76
26-Feb-18 02-Mar-18 165.00 166.00 156.10 161.80 407 K 161.01 166.00 156.10 162.23
19-Feb-18 23-Feb-18 161.00 163.40 155.00 161.00 408 K 161.92 163.40 155.00 160.10
12-Feb-18 16-Feb-18 163.90 179.00 157.00 160.20 1132 K 158.80 179.00 157.00 165.02
05-Feb-18 09-Feb-18 150.00 164.00 130.80 160.15 690 K 166.37 166.37 130.80 151.24
29-Jan-18 02-Feb-18 173.95 175.25 152.00 152.80 814 K 169.24 175.25 152.00 163.50
22-Jan-18 26-Jan-18 163.35 176.05 162.25 171.55 891 K 170.18 176.05 162.25 168.30
15-Jan-18 19-Jan-18 178.25 179.30 156.60 161.55 1069 K 171.43 179.30 156.60 168.92
08-Jan-18 12-Jan-18 173.10 179.55 169.25 176.30 2727 K 168.32 179.55 168.32 174.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.