Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NHPC LIMITED (NHPC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by NHPC LIMITED on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by NHPC LIMITED on 20/05/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by NHPC LIMITED on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NHPC LIMITED on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by NHPC LIMITED on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NHPC LIMITED

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 22.35 23.30 22.35 23.15 2618 K 22.08 23.30 22.08 22.79
17-May-19 21.90 22.30 21.65 22.15 3336 K 22.16 22.30 21.65 22.00
16-May-19 22.40 22.40 21.70 21.75 2298 K 22.25 22.40 21.70 22.06
15-May-19 22.10 22.45 22.05 22.30 2259 K 22.28 22.45 22.05 22.22
14-May-19 22.10 22.25 21.80 22.10 1669 K 22.50 22.50 21.80 22.06
13-May-19 22.30 22.45 22.00 22.10 1987 K 22.79 22.79 22.00 22.21
10-May-19 22.65 23.00 22.35 22.45 2105 K 22.97 23.00 22.35 22.61
09-May-19 22.85 23.05 22.55 22.65 2113 K 23.16 23.16 22.55 22.78
08-May-19 23.25 23.25 22.75 22.90 1216 K 23.28 23.28 22.75 23.04
07-May-19 23.25 23.45 23.00 23.25 3697 K 23.32 23.45 23.00 23.24
06-May-19 23.45 23.45 23.10 23.25 1196 K 23.32 23.45 23.10 23.31
03-May-19 23.10 23.75 23.05 23.55 4250 K 23.28 23.75 23.05 23.36
02-May-19 23.30 23.40 23.00 23.10 1552 K 23.35 23.40 23.00 23.20
30-Apr-19 23.50 23.55 23.05 23.35 5274 K 23.34 23.55 23.05 23.36
26-Apr-19 23.10 23.60 23.10 23.50 3915 K 23.36 23.60 23.10 23.33
25-Apr-19 23.35 23.55 23.00 23.10 3341 K 23.47 23.55 23.00 23.25
24-Apr-19 23.30 23.55 23.20 23.35 3175 K 23.59 23.59 23.20 23.35
23-Apr-19 23.50 23.55 23.10 23.30 1556 K 23.81 23.81 23.10 23.36
22-Apr-19 23.70 23.95 23.45 23.50 1830 K 23.98 23.98 23.45 23.65
18-Apr-19 24.05 24.10 23.55 23.65 3781 K 24.11 24.11 23.55 23.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NHPC LIMITED

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.35 23.30 22.35 23.15 2618 K 22.71 23.30 22.35 22.79
13-May-19 17-May-19 22.30 22.45 21.65 22.15 11552 K 23.29 23.29 21.65 22.14
06-May-19 10-May-19 23.45 23.45 22.35 22.45 10329 K 23.66 23.66 22.35 22.92
29-Apr-19 03-May-19 23.50 23.75 23.00 23.55 11078 K 23.86 23.86 23.00 23.45
22-Apr-19 26-Apr-19 23.70 23.95 23.00 23.50 13819 K 24.18 24.18 23.00 23.54
15-Apr-19 19-Apr-19 24.20 24.30 23.55 23.65 8831 K 24.44 24.44 23.55 23.92
08-Apr-19 12-Apr-19 24.30 24.50 23.90 24.00 10994 K 24.71 24.71 23.90 24.17
01-Apr-19 05-Apr-19 24.70 25.65 24.15 24.30 25976 K 24.73 25.65 24.15 24.70
25-Mar-19 29-Mar-19 24.50 25.10 24.35 24.70 23818 K 24.79 25.10 24.35 24.66
18-Mar-19 22-Mar-19 25.40 25.65 24.45 24.60 27423 K 24.55 25.65 24.45 25.02
11-Mar-19 15-Mar-19 25.15 25.70 24.50 25.15 34727 K 23.98 25.70 23.98 25.12
04-Mar-19 08-Mar-19 23.20 25.90 23.15 25.15 59933 K 23.61 25.90 23.15 24.35
25-Feb-19 01-Mar-19 23.55 24.10 22.65 23.10 96693 K 23.87 24.10 22.65 23.35
18-Feb-19 22-Feb-19 23.40 24.00 23.25 23.55 24651 K 24.20 24.20 23.25 23.55
11-Feb-19 15-Feb-19 23.00 25.15 22.50 23.80 68454 K 24.78 25.15 22.50 23.61
04-Feb-19 08-Feb-19 25.35 25.50 23.05 23.55 23923 K 25.19 25.50 23.05 24.36
28-Jan-19 01-Feb-19 25.00 25.50 24.05 25.40 15285 K 25.40 25.50 24.05 24.99
21-Jan-19 25-Jan-19 25.20 25.60 24.90 25.00 16382 K 25.63 25.63 24.90 25.17
14-Jan-19 18-Jan-19 25.50 26.15 25.10 25.15 9214 K 25.78 26.15 25.10 25.48
07-Jan-19 11-Jan-19 25.55 26.30 25.30 25.50 16801 K 25.90 26.30 25.30 25.66

Monthly OHLCV of NHPC LIMITED

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.35 23.30 22.35 23.15 2618 K 22.71 23.30 22.35 22.79
13-May-19 17-May-19 22.30 22.45 21.65 22.15 11552 K 23.29 23.29 21.65 22.14
06-May-19 10-May-19 23.45 23.45 22.35 22.45 10329 K 23.66 23.66 22.35 22.92
29-Apr-19 03-May-19 23.50 23.75 23.00 23.55 11078 K 23.86 23.86 23.00 23.45
22-Apr-19 26-Apr-19 23.70 23.95 23.00 23.50 13819 K 24.18 24.18 23.00 23.54
15-Apr-19 19-Apr-19 24.20 24.30 23.55 23.65 8831 K 24.44 24.44 23.55 23.92
08-Apr-19 12-Apr-19 24.30 24.50 23.90 24.00 10994 K 24.71 24.71 23.90 24.17
01-Apr-19 05-Apr-19 24.70 25.65 24.15 24.30 25976 K 24.73 25.65 24.15 24.70
25-Mar-19 29-Mar-19 24.50 25.10 24.35 24.70 23818 K 24.79 25.10 24.35 24.66
18-Mar-19 22-Mar-19 25.40 25.65 24.45 24.60 27423 K 24.55 25.65 24.45 25.02
11-Mar-19 15-Mar-19 25.15 25.70 24.50 25.15 34727 K 23.98 25.70 23.98 25.12
04-Mar-19 08-Mar-19 23.20 25.90 23.15 25.15 59933 K 23.61 25.90 23.15 24.35
25-Feb-19 01-Mar-19 23.55 24.10 22.65 23.10 96693 K 23.87 24.10 22.65 23.35
18-Feb-19 22-Feb-19 23.40 24.00 23.25 23.55 24651 K 24.20 24.20 23.25 23.55
11-Feb-19 15-Feb-19 23.00 25.15 22.50 23.80 68454 K 24.78 25.15 22.50 23.61
04-Feb-19 08-Feb-19 25.35 25.50 23.05 23.55 23923 K 25.19 25.50 23.05 24.36
28-Jan-19 01-Feb-19 25.00 25.50 24.05 25.40 15285 K 25.40 25.50 24.05 24.99
21-Jan-19 25-Jan-19 25.20 25.60 24.90 25.00 16382 K 25.63 25.63 24.90 25.17
14-Jan-19 18-Jan-19 25.50 26.15 25.10 25.15 9214 K 25.78 26.15 25.10 25.48
07-Jan-19 11-Jan-19 25.55 26.30 25.30 25.50 16801 K 25.90 26.30 25.30 25.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.