Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NHPC LIMITED (NHPC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by NHPC LIMITED on 22/05/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by NHPC LIMITED on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by NHPC LIMITED on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of NHPC LIMITED

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 19.85 20.05 19.70 19.75 1287 K 19.81 20.05 19.70 19.84
21-May-20 19.70 20.05 19.65 19.95 2105 K 19.79 20.05 19.65 19.84
20-May-20 19.60 19.90 19.55 19.70 2505 K 19.89 19.90 19.55 19.69
19-May-20 19.90 19.95 19.60 19.65 2659 K 20.01 20.01 19.60 19.77
18-May-20 20.20 20.30 19.55 19.75 3197 K 20.07 20.30 19.55 19.95
15-May-20 20.25 20.25 19.80 20.00 1818 K 20.06 20.25 19.80 20.07
14-May-20 20.10 20.45 19.85 20.00 3897 K 20.01 20.45 19.85 20.10
13-May-20 20.00 20.50 19.75 20.15 4689 K 19.93 20.50 19.75 20.10
12-May-20 19.95 19.95 19.40 19.45 4118 K 20.17 20.17 19.40 19.69
11-May-20 20.00 20.25 19.90 20.00 1578 K 20.30 20.30 19.90 20.04
08-May-20 20.45 20.50 19.90 19.95 3357 K 20.40 20.50 19.90 20.20
07-May-20 20.35 20.45 20.20 20.35 1356 K 20.46 20.46 20.20 20.34
06-May-20 20.50 20.50 20.20 20.35 3105 K 20.53 20.53 20.20 20.39
05-May-20 20.35 20.60 20.20 20.30 4973 K 20.69 20.69 20.20 20.36
04-May-20 20.70 20.70 20.15 20.25 3783 K 20.93 20.93 20.15 20.45
30-Apr-20 21.45 21.45 20.60 20.80 4724 K 20.79 21.45 20.60 21.07
29-Apr-20 20.40 21.45 20.40 21.10 12540 K 20.75 21.45 20.40 20.84
28-Apr-20 20.65 20.90 20.15 20.25 8654 K 21.00 21.00 20.15 20.49
27-Apr-20 21.20 21.30 20.65 20.70 3421 K 21.04 21.30 20.65 20.96
24-Apr-20 20.80 21.30 20.40 20.70 11682 K 21.29 21.30 20.40 20.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NHPC LIMITED

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 20.20 20.30 19.55 19.75 11754 K 20.37 20.37 19.55 19.95
11-May-20 15-May-20 20.00 20.50 19.40 20.00 16102 K 20.77 20.77 19.40 19.98
04-May-20 08-May-20 20.70 20.70 19.90 19.95 16575 K 21.22 21.22 19.90 20.31
27-Apr-20 01-May-20 21.20 21.45 20.15 20.80 29340 K 21.55 21.55 20.15 20.90
20-Apr-20 24-Apr-20 22.85 22.85 20.40 20.70 30998 K 21.40 22.85 20.40 21.70
13-Apr-20 17-Apr-20 22.10 23.55 21.20 22.60 22775 K 20.43 23.55 20.43 22.36
06-Apr-20 10-Apr-20 20.55 22.45 20.00 21.70 24095 K 19.68 22.45 19.68 21.18
30-Mar-20 03-Apr-20 19.10 21.45 18.70 19.80 48042 K 19.60 21.45 18.70 19.76
23-Mar-20 27-Mar-20 18.85 19.60 17.60 19.40 63390 K 20.33 20.33 17.60 18.86
16-Mar-20 20-Mar-20 19.95 21.80 15.10 21.25 112 M 21.14 21.80 15.10 19.52
09-Mar-20 13-Mar-20 21.50 21.65 17.50 20.55 86203 K 21.99 21.99 17.50 20.30
02-Mar-20 06-Mar-20 21.00 23.40 20.80 21.70 32331 K 22.25 23.40 20.80 21.73
24-Feb-20 28-Feb-20 21.50 22.20 20.40 20.60 28304 K 23.32 23.32 20.40 21.17
17-Feb-20 21-Feb-20 22.90 22.90 20.85 21.45 62359 K 24.62 24.62 20.85 22.03
10-Feb-20 14-Feb-20 24.90 25.40 23.30 23.45 71446 K 24.98 25.40 23.30 24.26
03-Feb-20 07-Feb-20 23.85 24.90 23.65 24.55 20604 K 25.71 25.71 23.65 24.24
27-Jan-20 31-Jan-20 27.25 28.20 23.80 23.90 42775 K 25.64 28.20 23.80 25.79
20-Jan-20 24-Jan-20 26.95 29.10 24.85 27.45 319 M 24.19 29.10 24.19 27.09
13-Jan-20 17-Jan-20 24.25 24.80 24.10 24.25 4798 K 24.03 24.80 24.03 24.35
06-Jan-20 10-Jan-20 24.00 24.30 23.65 24.25 6544 K 24.02 24.30 23.65 24.05

Monthly OHLCV of NHPC LIMITED

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 20.70 20.70 19.40 19.75 44433 K 21.27 21.27 19.40 20.14
01-Apr-20 30-Apr-20 19.90 23.55 19.05 20.80 134 M 21.72 23.55 19.05 20.82
01-Mar-20 31-Mar-20 21.00 23.40 15.10 19.95 315 M 23.59 23.59 15.10 19.86
01-Feb-20 29-Feb-20 24.40 25.40 20.40 20.60 188 M 24.47 25.40 20.40 22.70
01-Jan-20 31-Jan-20 23.90 29.10 23.65 24.50 370 M 23.66 29.10 23.65 25.29
01-Dec-19 31-Dec-19 23.85 24.40 23.50 23.95 37976 K 23.39 24.40 23.39 23.93
01-Nov-19 30-Nov-19 23.65 24.25 23.20 23.80 39202 K 23.06 24.25 23.06 23.72
01-Oct-19 31-Oct-19 22.35 24.20 21.80 23.50 58588 K 23.16 24.20 21.80 22.96
01-Sep-19 30-Sep-19 23.25 24.55 22.20 22.30 58311 K 23.25 24.55 22.20 23.07
01-Aug-19 31-Aug-19 22.00 23.95 20.85 23.25 53588 K 23.98 23.98 20.85 22.51
01-Jul-19 31-Jul-19 24.80 25.00 22.00 22.15 25937 K 24.47 25.00 22.00 23.49
01-Jun-19 30-Jun-19 25.00 25.50 23.90 24.80 62542 K 24.14 25.50 23.90 24.80
01-May-19 31-May-19 23.30 25.95 21.65 25.05 95272 K 24.30 25.95 21.65 23.99
01-Apr-19 30-Apr-19 24.70 25.65 23.00 23.35 64897 K 24.42 25.65 23.00 24.17
01-Mar-19 31-Mar-19 23.00 25.90 22.95 24.70 151 M 24.71 25.90 22.95 24.14
01-Feb-19 28-Feb-19 25.10 25.50 22.50 22.95 212 M 25.40 25.50 22.50 24.01
01-Jan-19 31-Jan-19 26.10 26.30 24.05 25.00 61456 K 25.44 26.30 24.05 25.36
01-Dec-18 31-Dec-18 25.95 26.80 25.75 26.00 88924 K 24.76 26.80 24.76 26.12
01-Nov-18 30-Nov-18 24.35 27.50 24.20 25.95 128 M 24.02 27.50 24.02 25.50
01-Oct-18 31-Oct-18 22.70 24.60 22.10 24.35 66501 K 24.60 24.60 22.10 23.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.