Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Transwarranty Finance (TFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Transwarranty Finance
Weekly Candlestick Chart for Transwarranty Finance

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Transwarranty Finance on 20/07/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Transwarranty Finance on 20/07/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Transwarranty Finance on 19/07/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Transwarranty Finance on 19/07/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Transwarranty Finance on 18/07/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Transwarranty Finance on 18/07/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Transwarranty Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 4.75 4.95 4.75 4.75 537 5.09 5.09 4.75 4.80
19-Jul-18 4.95 4.95 4.95 4.95 1440 5.22 5.22 4.95
18-Jul-18 5.20 5.30 5.20 5.20 1840 5.22 5.30 5.20 5.22
17-Jul-18 4.95 5.45 4.95 5.45 650 5.23 5.45 4.95 5.20
16-Jul-18 5.20 5.20 5.20 5.20 800 5.27 5.27 5.20
13-Jul-18 5.40 5.40 5.40 5.40 1410 5.13 5.13 5.40
12-Jul-18 5.15 5.40 5.15 5.40 23807 4.99 5.40 4.99 5.28
11-Jul-18 4.85 5.15 4.85 5.15 105 4.98 5.15 4.85 5.00
10-Jul-18 5.00 5.30 4.95 4.95 1505 4.91 5.30 4.91 5.05
09-Jul-18 5.00 5.05 5.00 5.05 69 4.80 5.05 4.80 5.02
06-Jul-18 4.85 4.85 4.85 4.85 42 4.75 4.75 4.85
05-Jul-18 4.85 4.85 4.65 4.65 5903 4.75 4.85 4.65 4.75
04-Jul-18 4.65 4.65 4.65 4.65 100 4.85 4.85 4.65
03-Jul-18 4.80 4.80 4.60 4.65 5655 4.99 4.99 4.60 4.71
02-Jul-18 4.80 5.00 4.80 4.80 880 5.12 5.12 4.80 4.85
29-Jun-18 5.00 5.15 5.00 5.05 1721 5.20 5.20 5.00 5.05
27-Jun-18 5.00 5.15 5.00 5.15 2100 5.32 5.32 5.00 5.08
26-Jun-18 5.20 5.20 5.20 5.20 20 5.44 5.44 5.20
25-Jun-18 5.45 5.45 5.45 5.45 10 5.44 5.44 5.45
22-Jun-18 5.45 5.45 5.20 5.25 112 5.54 5.54 5.20 5.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 5.20 5.45 4.75 4.75 5267 5.12 5.45 4.75 5.04
09-Jul-18 13-Jul-18 5.00 5.40 4.85 5.40 26896 5.07 5.40 4.85 5.16
02-Jul-18 06-Jul-18 4.80 5.00 4.60 4.85 12580 5.33 5.33 4.60 4.81
25-Jun-18 29-Jun-18 5.45 5.45 5.00 5.05 3851 5.42 5.45 5.00 5.24
18-Jun-18 22-Jun-18 5.55 5.75 5.20 5.25 2999 5.40 5.75 5.20 5.44
11-Jun-18 15-Jun-18 5.40 5.70 4.95 5.55 10933 5.40 5.70 4.95 5.40
04-Jun-18 08-Jun-18 5.35 5.60 4.90 5.45 12315 5.48 5.60 4.90 5.32
28-May-18 01-Jun-18 5.75 5.90 5.30 5.35 26518 5.39 5.90 5.30 5.57
21-May-18 25-May-18 4.90 5.95 4.70 5.75 54480 5.45 5.95 4.70 5.32
14-May-18 18-May-18 5.55 5.55 4.65 4.90 98863 5.74 5.74 4.65 5.16
07-May-18 11-May-18 5.00 5.60 4.65 5.30 196 K 6.34 6.34 4.65 5.14
30-Apr-18 04-May-18 5.85 6.10 5.10 5.10 199 K 7.14 7.14 5.10 5.54
23-Apr-18 27-Apr-18 6.75 6.75 5.10 5.60 173 K 8.23 8.23 5.10 6.05
16-Apr-18 20-Apr-18 8.20 8.20 6.45 6.45 351 K 9.14 9.14 6.45 7.32
09-Apr-18 13-Apr-18 9.35 9.50 8.20 8.20 83316 9.48 9.50 8.20 8.81
02-Apr-18 06-Apr-18 9.80 9.90 8.95 9.35 10556 9.45 9.90 8.95 9.50
26-Mar-18 30-Mar-18 9.15 9.35 8.15 9.35 13497 9.91 9.91 8.15 9.00
19-Mar-18 23-Mar-18 9.55 9.80 8.55 8.75 9786 10.66 10.66 8.55 9.16
12-Mar-18 16-Mar-18 10.00 10.50 8.90 9.55 59697 11.58 11.58 8.90 9.74
05-Mar-18 09-Mar-18 11.30 12.00 10.10 10.20 20996 12.25 12.25 10.10 10.90

Monthly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 5.20 5.45 4.75 4.75 5267 5.12 5.45 4.75 5.04
09-Jul-18 13-Jul-18 5.00 5.40 4.85 5.40 26896 5.07 5.40 4.85 5.16
02-Jul-18 06-Jul-18 4.80 5.00 4.60 4.85 12580 5.33 5.33 4.60 4.81
25-Jun-18 29-Jun-18 5.45 5.45 5.00 5.05 3851 5.42 5.45 5.00 5.24
18-Jun-18 22-Jun-18 5.55 5.75 5.20 5.25 2999 5.40 5.75 5.20 5.44
11-Jun-18 15-Jun-18 5.40 5.70 4.95 5.55 10933 5.40 5.70 4.95 5.40
04-Jun-18 08-Jun-18 5.35 5.60 4.90 5.45 12315 5.48 5.60 4.90 5.32
28-May-18 01-Jun-18 5.75 5.90 5.30 5.35 26518 5.39 5.90 5.30 5.57
21-May-18 25-May-18 4.90 5.95 4.70 5.75 54480 5.45 5.95 4.70 5.32
14-May-18 18-May-18 5.55 5.55 4.65 4.90 98863 5.74 5.74 4.65 5.16
07-May-18 11-May-18 5.00 5.60 4.65 5.30 196 K 6.34 6.34 4.65 5.14
30-Apr-18 04-May-18 5.85 6.10 5.10 5.10 199 K 7.14 7.14 5.10 5.54
23-Apr-18 27-Apr-18 6.75 6.75 5.10 5.60 173 K 8.23 8.23 5.10 6.05
16-Apr-18 20-Apr-18 8.20 8.20 6.45 6.45 351 K 9.14 9.14 6.45 7.32
09-Apr-18 13-Apr-18 9.35 9.50 8.20 8.20 83316 9.48 9.50 8.20 8.81
02-Apr-18 06-Apr-18 9.80 9.90 8.95 9.35 10556 9.45 9.90 8.95 9.50
26-Mar-18 30-Mar-18 9.15 9.35 8.15 9.35 13497 9.91 9.91 8.15 9.00
19-Mar-18 23-Mar-18 9.55 9.80 8.55 8.75 9786 10.66 10.66 8.55 9.16
12-Mar-18 16-Mar-18 10.00 10.50 8.90 9.55 59697 11.58 11.58 8.90 9.74
05-Mar-18 09-Mar-18 11.30 12.00 10.10 10.20 20996 12.25 12.25 10.10 10.90

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.