Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NCC (NCC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by NCC Ltd. on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by NCC Ltd. on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NCC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 58.00 58.35 54.30 54.85 13559 K 61.45 61.45 54.30 56.37
20-Aug-19 61.00 61.30 57.55 58.10 13351 K 63.42 63.42 57.55 59.49
19-Aug-19 63.10 63.40 60.00 61.15 12390 K 64.93 64.93 60.00 61.91
16-Aug-19 64.85 64.85 62.05 62.40 10275 K 66.31 66.31 62.05 63.54
14-Aug-19 64.20 65.40 59.85 64.60 22058 K 69.12 69.12 59.85 63.51
13-Aug-19 69.00 70.75 63.45 63.80 12953 K 71.48 71.48 63.45 66.75
09-Aug-19 71.50 73.40 67.55 68.60 14218 K 72.71 73.40 67.55 70.26
08-Aug-19 72.80 73.10 69.35 70.95 9246 K 73.86 73.86 69.35 71.55
07-Aug-19 76.10 77.10 72.55 73.15 9151 K 73.00 77.10 72.55 74.72
06-Aug-19 71.95 76.75 71.70 76.05 10441 K 71.88 76.75 71.70 74.11
05-Aug-19 71.50 72.90 69.70 71.95 5880 K 72.25 72.90 69.70 71.51
02-Aug-19 71.70 74.00 70.90 72.75 9045 K 72.16 74.00 70.90 72.34
01-Aug-19 72.75 74.30 70.10 71.70 5591 K 72.11 74.30 70.10 72.21
31-Jul-19 69.15 73.90 68.55 73.15 9712 K 73.04 73.90 68.55 71.19
30-Jul-19 72.95 73.90 68.60 69.25 11878 K 74.91 74.91 68.60 71.18
29-Jul-19 74.85 75.10 72.65 73.30 5081 K 75.84 75.84 72.65 73.98
26-Jul-19 74.30 76.80 73.65 75.25 7097 K 76.69 76.80 73.65 75.00
25-Jul-19 75.40 76.90 72.75 74.20 10723 K 78.56 78.56 72.75 74.81
24-Jul-19 79.00 79.70 74.85 75.40 6904 K 79.88 79.88 74.85 77.24
23-Jul-19 80.70 80.75 78.45 78.90 7054 K 80.06 80.75 78.45 79.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NCC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 63.10 63.40 54.30 54.85 39300 K 69.97 69.97 54.30 58.91
12-Aug-19 16-Aug-19 69.00 70.75 59.85 62.40 45287 K 74.44 74.44 59.85 65.50
05-Aug-19 09-Aug-19 71.50 77.10 67.55 68.60 48938 K 77.69 77.69 67.55 71.19
29-Jul-19 02-Aug-19 74.85 75.10 68.55 72.75 41309 K 82.58 82.58 68.55 72.81
22-Jul-19 26-Jul-19 77.10 81.15 72.75 75.25 44097 K 88.59 88.59 72.75 76.56
15-Jul-19 19-Jul-19 87.50 87.80 76.50 78.65 54627 K 94.57 94.57 76.50 82.61
08-Jul-19 12-Jul-19 95.15 96.20 86.05 87.45 42587 K 97.93 97.93 86.05 91.21
01-Jul-19 05-Jul-19 98.00 99.50 92.50 95.65 38911 K 99.44 99.50 92.50 96.41
24-Jun-19 28-Jun-19 100.00 102.95 96.70 97.45 30406 K 99.61 102.95 96.70 99.27
17-Jun-19 21-Jun-19 100.00 102.80 96.25 99.65 48523 K 99.55 102.80 96.25 99.68
10-Jun-19 14-Jun-19 98.50 101.20 92.65 100.15 52439 K 100.97 101.20 92.65 98.12
03-Jun-19 07-Jun-19 97.75 101.20 93.05 97.50 92649 K 104.57 104.57 93.05 97.38
27-May-19 31-May-19 118.00 119.20 95.20 97.75 159 M 101.61 119.20 95.20 107.54
20-May-19 24-May-19 100.00 116.00 97.95 114.10 80682 K 96.21 116.00 96.21 107.01
13-May-19 17-May-19 95.95 96.05 88.25 94.80 35117 K 98.65 98.65 88.25 93.76
06-May-19 10-May-19 95.95 97.40 90.85 95.90 27064 K 102.28 102.28 90.85 95.02
29-Apr-19 03-May-19 103.45 103.45 96.35 96.75 17778 K 104.55 104.55 96.35 100.00
22-Apr-19 26-Apr-19 102.90 105.50 99.50 103.20 33751 K 106.33 106.33 99.50 102.77
15-Apr-19 19-Apr-19 108.00 108.00 103.10 103.90 14958 K 106.91 108.00 103.10 105.75
08-Apr-19 12-Apr-19 105.55 109.10 101.20 107.40 48870 K 108.00 109.10 101.20 105.81

Monthly OHLCV of NCC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 63.10 63.40 54.30 54.85 39300 K 69.97 69.97 54.30 58.91
12-Aug-19 16-Aug-19 69.00 70.75 59.85 62.40 45287 K 74.44 74.44 59.85 65.50
05-Aug-19 09-Aug-19 71.50 77.10 67.55 68.60 48938 K 77.69 77.69 67.55 71.19
29-Jul-19 02-Aug-19 74.85 75.10 68.55 72.75 41309 K 82.58 82.58 68.55 72.81
22-Jul-19 26-Jul-19 77.10 81.15 72.75 75.25 44097 K 88.59 88.59 72.75 76.56
15-Jul-19 19-Jul-19 87.50 87.80 76.50 78.65 54627 K 94.57 94.57 76.50 82.61
08-Jul-19 12-Jul-19 95.15 96.20 86.05 87.45 42587 K 97.93 97.93 86.05 91.21
01-Jul-19 05-Jul-19 98.00 99.50 92.50 95.65 38911 K 99.44 99.50 92.50 96.41
24-Jun-19 28-Jun-19 100.00 102.95 96.70 97.45 30406 K 99.61 102.95 96.70 99.27
17-Jun-19 21-Jun-19 100.00 102.80 96.25 99.65 48523 K 99.55 102.80 96.25 99.68
10-Jun-19 14-Jun-19 98.50 101.20 92.65 100.15 52439 K 100.97 101.20 92.65 98.12
03-Jun-19 07-Jun-19 97.75 101.20 93.05 97.50 92649 K 104.57 104.57 93.05 97.38
27-May-19 31-May-19 118.00 119.20 95.20 97.75 159 M 101.61 119.20 95.20 107.54
20-May-19 24-May-19 100.00 116.00 97.95 114.10 80682 K 96.21 116.00 96.21 107.01
13-May-19 17-May-19 95.95 96.05 88.25 94.80 35117 K 98.65 98.65 88.25 93.76
06-May-19 10-May-19 95.95 97.40 90.85 95.90 27064 K 102.28 102.28 90.85 95.02
29-Apr-19 03-May-19 103.45 103.45 96.35 96.75 17778 K 104.55 104.55 96.35 100.00
22-Apr-19 26-Apr-19 102.90 105.50 99.50 103.20 33751 K 106.33 106.33 99.50 102.77
15-Apr-19 19-Apr-19 108.00 108.00 103.10 103.90 14958 K 106.91 108.00 103.10 105.75
08-Apr-19 12-Apr-19 105.55 109.10 101.20 107.40 48870 K 108.00 109.10 101.20 105.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.