Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NCC (NCC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by NCC Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by NCC Ltd. on 10/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by NCC Ltd. on 09/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by NCC Ltd. on 07/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by NCC Ltd. on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by NCC Ltd. on 04/10/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NCC Ltd. on 27/09/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by NCC Ltd. on 20/09/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by NCC Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of NCC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Oct-19 49.75 50.70 47.50 48.95 21178 K 50.61 50.70 47.50 49.22
10-Oct-19 52.00 52.80 49.05 49.55 26157 K 50.37 52.80 49.05 50.85
09-Oct-19 46.80 52.70 46.40 52.20 31824 K 51.22 52.70 46.40 49.53
07-Oct-19 51.50 51.50 45.40 47.10 27562 K 53.56 53.56 45.40 48.88
04-Oct-19 53.45 54.20 51.05 51.30 14944 K 54.62 54.62 51.05 52.50
03-Oct-19 52.05 54.35 51.55 52.85 14450 K 56.55 56.55 51.55 52.70
01-Oct-19 55.50 56.60 51.85 52.85 20244 K 58.90 58.90 51.85 54.20
30-Sep-19 58.35 58.60 54.05 55.05 21343 K 61.28 61.28 54.05 56.51
27-Sep-19 61.50 62.35 58.05 58.35 16587 K 62.50 62.50 58.05 60.06
26-Sep-19 61.80 63.70 59.95 61.75 20910 K 63.21 63.70 59.95 61.80
25-Sep-19 64.75 64.80 60.30 61.45 23034 K 63.59 64.80 60.30 62.82
24-Sep-19 67.85 68.80 64.35 64.75 23306 K 60.73 68.80 60.73 66.44
23-Sep-19 63.95 71.85 61.25 68.10 43898 K 55.18 71.85 55.18 66.29
20-Sep-19 51.80 61.00 50.90 60.60 42624 K 54.28 61.00 50.90 56.07
19-Sep-19 54.10 54.10 50.90 51.65 18334 K 55.88 55.88 50.90 52.69
18-Sep-19 54.60 55.65 53.45 53.80 18992 K 57.39 57.39 53.45 54.38
17-Sep-19 58.00 58.80 53.40 53.80 16436 K 58.77 58.80 53.40 56.00
16-Sep-19 58.50 59.35 57.20 57.85 15598 K 59.32 59.35 57.20 58.22
13-Sep-19 60.45 60.90 58.35 58.85 17327 K 59.00 60.90 58.35 59.64
12-Sep-19 58.95 61.70 58.85 60.10 20513 K 58.10 61.70 58.10 59.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NCC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 51.50 52.80 45.40 48.95 106 M 57.66 57.66 45.40 49.66
30-Sep-19 04-Oct-19 58.35 58.60 51.05 51.30 70982 K 60.49 60.49 51.05 54.82
23-Sep-19 27-Sep-19 63.95 71.85 58.05 58.35 127 M 57.93 71.85 57.93 63.05
16-Sep-19 20-Sep-19 58.50 61.00 50.90 60.60 111 M 58.11 61.00 50.90 57.75
09-Sep-19 13-Sep-19 57.00 61.70 56.50 58.85 67428 K 57.71 61.70 56.50 58.51
02-Sep-19 06-Sep-19 53.60 58.65 52.80 56.95 59480 K 59.91 59.91 52.80 55.50
26-Aug-19 30-Aug-19 56.40 60.80 52.85 54.90 77840 K 63.59 63.59 52.85 56.24
19-Aug-19 23-Aug-19 63.10 63.40 48.40 53.90 83111 K 69.97 69.97 48.40 57.20
12-Aug-19 16-Aug-19 69.00 70.75 59.85 62.40 45287 K 74.44 74.44 59.85 65.50
05-Aug-19 09-Aug-19 71.50 77.10 67.55 68.60 48938 K 77.69 77.69 67.55 71.19
29-Jul-19 02-Aug-19 74.85 75.10 68.55 72.75 41309 K 82.58 82.58 68.55 72.81
22-Jul-19 26-Jul-19 77.10 81.15 72.75 75.25 44097 K 88.59 88.59 72.75 76.56
15-Jul-19 19-Jul-19 87.50 87.80 76.50 78.65 54627 K 94.57 94.57 76.50 82.61
08-Jul-19 12-Jul-19 95.15 96.20 86.05 87.45 42587 K 97.93 97.93 86.05 91.21
01-Jul-19 05-Jul-19 98.00 99.50 92.50 95.65 38911 K 99.44 99.50 92.50 96.41
24-Jun-19 28-Jun-19 100.00 102.95 96.70 97.45 30406 K 99.61 102.95 96.70 99.27
17-Jun-19 21-Jun-19 100.00 102.80 96.25 99.65 48523 K 99.55 102.80 96.25 99.68
10-Jun-19 14-Jun-19 98.50 101.20 92.65 100.15 52439 K 100.97 101.20 92.65 98.12
03-Jun-19 07-Jun-19 97.75 101.20 93.05 97.50 92649 K 104.57 104.57 93.05 97.38
27-May-19 31-May-19 118.00 119.20 95.20 97.75 159 M 101.61 119.20 95.20 107.54

Monthly OHLCV of NCC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 51.50 52.80 45.40 48.95 106 M 57.66 57.66 45.40 49.66
30-Sep-19 04-Oct-19 58.35 58.60 51.05 51.30 70982 K 60.49 60.49 51.05 54.82
23-Sep-19 27-Sep-19 63.95 71.85 58.05 58.35 127 M 57.93 71.85 57.93 63.05
16-Sep-19 20-Sep-19 58.50 61.00 50.90 60.60 111 M 58.11 61.00 50.90 57.75
09-Sep-19 13-Sep-19 57.00 61.70 56.50 58.85 67428 K 57.71 61.70 56.50 58.51
02-Sep-19 06-Sep-19 53.60 58.65 52.80 56.95 59480 K 59.91 59.91 52.80 55.50
26-Aug-19 30-Aug-19 56.40 60.80 52.85 54.90 77840 K 63.59 63.59 52.85 56.24
19-Aug-19 23-Aug-19 63.10 63.40 48.40 53.90 83111 K 69.97 69.97 48.40 57.20
12-Aug-19 16-Aug-19 69.00 70.75 59.85 62.40 45287 K 74.44 74.44 59.85 65.50
05-Aug-19 09-Aug-19 71.50 77.10 67.55 68.60 48938 K 77.69 77.69 67.55 71.19
29-Jul-19 02-Aug-19 74.85 75.10 68.55 72.75 41309 K 82.58 82.58 68.55 72.81
22-Jul-19 26-Jul-19 77.10 81.15 72.75 75.25 44097 K 88.59 88.59 72.75 76.56
15-Jul-19 19-Jul-19 87.50 87.80 76.50 78.65 54627 K 94.57 94.57 76.50 82.61
08-Jul-19 12-Jul-19 95.15 96.20 86.05 87.45 42587 K 97.93 97.93 86.05 91.21
01-Jul-19 05-Jul-19 98.00 99.50 92.50 95.65 38911 K 99.44 99.50 92.50 96.41
24-Jun-19 28-Jun-19 100.00 102.95 96.70 97.45 30406 K 99.61 102.95 96.70 99.27
17-Jun-19 21-Jun-19 100.00 102.80 96.25 99.65 48523 K 99.55 102.80 96.25 99.68
10-Jun-19 14-Jun-19 98.50 101.20 92.65 100.15 52439 K 100.97 101.20 92.65 98.12
03-Jun-19 07-Jun-19 97.75 101.20 93.05 97.50 92649 K 104.57 104.57 93.05 97.38
27-May-19 31-May-19 118.00 119.20 95.20 97.75 159 M 101.61 119.20 95.20 107.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.