Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vedanta (VEDL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vedanta Ltd on 17/02/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vedanta Ltd on 20/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Vedanta Ltd on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Vedanta Ltd on 07/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vedanta Ltd on 20/02/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Vedanta Ltd on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vedanta Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 141.80 144.75 140.80 142.35 11236 K 141.92 144.75 140.80 142.42
19-Feb-20 142.00 144.20 141.60 142.65 8824 K 141.22 144.20 141.22 142.61
18-Feb-20 141.75 141.75 137.50 140.55 13205 K 142.05 142.05 137.50 140.39
17-Feb-20 141.30 143.80 140.80 142.10 8475 K 142.10 143.80 140.80 142.00
14-Feb-20 142.70 143.90 140.75 141.10 6336 K 142.08 143.90 140.75 142.11
13-Feb-20 142.35 143.35 140.30 142.50 6820 K 142.04 143.35 140.30 142.12
12-Feb-20 142.00 143.90 141.15 141.55 9280 K 141.93 143.90 141.15 142.15
11-Feb-20 141.65 143.60 140.20 140.75 9087 K 142.31 143.60 140.20 141.55
10-Feb-20 143.70 143.70 139.55 140.30 10029 K 142.81 143.70 139.55 141.81
07-Feb-20 143.85 145.30 141.75 144.60 9671 K 141.75 145.30 141.75 143.88
06-Feb-20 144.85 146.80 142.70 143.85 15736 K 138.95 146.80 138.95 144.55
05-Feb-20 139.30 143.90 137.60 143.10 17304 K 136.93 143.90 136.93 140.98
04-Feb-20 135.90 138.90 134.80 138.55 11370 K 136.83 138.90 134.80 137.04
03-Feb-20 134.35 136.80 132.85 134.15 13658 K 139.12 139.12 132.85 134.54
01-Feb-20 138.75 139.00 133.50 134.90 15204 K 141.69 141.69 133.50 136.54
31-Jan-20 140.85 141.70 137.50 137.90 13980 K 143.90 143.90 137.50 139.49
30-Jan-20 142.15 143.40 139.80 140.95 15625 K 146.23 146.23 139.80 141.58
29-Jan-20 144.45 145.40 141.90 142.20 12603 K 148.96 148.96 141.90 143.49
28-Jan-20 147.75 147.75 141.55 142.20 22438 K 153.12 153.12 141.55 144.81
27-Jan-20 153.40 153.40 148.10 148.85 13357 K 155.29 155.29 148.10 150.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vedanta Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 141.30 144.75 137.50 142.35 41741 K 143.52 144.75 137.50 141.48
10-Feb-20 14-Feb-20 143.70 143.90 139.55 141.10 41554 K 144.98 144.98 139.55 142.06
03-Feb-20 07-Feb-20 134.35 146.80 132.85 144.60 67741 K 150.31 150.31 132.85 139.65
27-Jan-20 31-Jan-20 153.40 153.40 133.50 134.90 93209 K 156.83 156.83 133.50 143.80
20-Jan-20 24-Jan-20 159.35 159.90 152.35 155.90 54028 K 156.78 159.90 152.35 156.88
13-Jan-20 17-Jan-20 160.50 166.10 158.25 159.50 62202 K 152.46 166.10 152.46 161.09
06-Jan-20 10-Jan-20 156.90 163.30 150.05 159.95 86452 K 147.38 163.30 147.38 157.55
30-Dec-19 03-Jan-20 152.05 160.90 150.15 157.75 69146 K 146.10 160.90 146.10 155.21
23-Dec-19 27-Dec-19 145.00 152.90 145.00 151.75 58730 K 144.40 152.90 144.40 148.66
16-Dec-19 20-Dec-19 149.50 154.25 143.20 144.25 113 M 143.95 154.25 143.20 147.80
09-Dec-19 13-Dec-19 142.70 150.70 136.55 149.40 55925 K 145.50 150.70 136.55 144.84
02-Dec-19 06-Dec-19 144.60 146.40 136.70 141.95 52456 K 146.55 146.55 136.70 142.41
25-Nov-19 29-Nov-19 142.25 148.80 142.10 144.60 53530 K 150.89 150.89 142.10 144.44
18-Nov-19 22-Nov-19 143.00 144.90 138.70 142.25 60840 K 152.93 152.93 138.70 142.21
11-Nov-19 15-Nov-19 155.35 156.25 141.70 142.10 65852 K 148.35 156.25 141.70 148.85
04-Nov-19 08-Nov-19 156.55 163.00 155.00 155.50 83287 K 147.82 163.00 147.82 157.51
28-Oct-19 01-Nov-19 144.10 155.00 143.35 153.05 70602 K 149.06 155.00 143.35 148.88
21-Oct-19 25-Oct-19 150.60 151.95 141.60 142.20 41035 K 148.27 151.95 141.60 146.59
14-Oct-19 18-Oct-19 148.75 155.90 144.50 150.25 72224 K 151.60 155.90 144.50 149.85
07-Oct-19 11-Oct-19 144.00 148.20 140.50 147.05 42731 K 153.82 153.82 140.50 144.94

Monthly OHLCV of Vedanta Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 138.75 146.80 132.85 142.35 166 M 148.52 148.52 132.85 140.19
01-Jan-20 31-Jan-20 152.80 166.10 137.50 137.90 324 M 148.47 166.10 137.50 148.58
01-Dec-19 31-Dec-19 144.60 155.50 136.55 152.45 306 M 149.66 155.50 136.55 147.28
01-Nov-19 30-Nov-19 148.45 163.00 138.70 144.60 284 M 150.64 163.00 138.70 148.69
01-Oct-19 31-Oct-19 154.40 156.10 140.50 148.35 236 M 151.43 156.10 140.50 149.84
01-Sep-19 30-Sep-19 139.25 167.00 132.50 154.15 228 M 154.64 167.00 132.50 148.22
01-Aug-19 31-Aug-19 152.20 152.40 125.30 139.15 254 M 167.02 167.02 125.30 142.26
01-Jul-19 31-Jul-19 177.00 177.15 148.10 154.10 227 M 169.94 177.15 148.10 164.09
01-Jun-19 30-Jun-19 160.45 180.00 159.30 174.35 168 M 171.36 180.00 159.30 168.52
01-May-19 31-May-19 165.90 171.70 152.80 160.55 272 M 179.99 179.99 152.80 162.74
01-Apr-19 30-Apr-19 187.40 195.10 163.50 166.85 173 M 181.77 195.10 163.50 178.21
01-Mar-19 31-Mar-19 172.45 185.40 167.75 184.45 177 M 186.02 186.02 167.75 177.51
01-Feb-19 28-Feb-19 179.65 180.00 145.80 169.40 392 M 203.33 203.33 145.80 168.71
01-Jan-19 31-Jan-19 202.50 202.85 186.65 197.35 220 M 209.33 209.33 186.65 197.34
01-Dec-18 31-Dec-18 201.50 213.30 190.05 202.20 242 M 216.89 216.89 190.05 201.76
01-Nov-18 30-Nov-18 213.00 227.75 190.20 195.85 268 M 227.08 227.75 190.20 206.70
01-Oct-18 31-Oct-18 230.00 246.90 198.25 211.15 340 M 232.59 246.90 198.25 221.58
01-Sep-18 30-Sep-18 228.90 246.80 218.00 232.30 337 M 233.67 246.80 218.00 231.50
01-Aug-18 31-Aug-18 219.80 238.25 205.35 227.70 289 M 244.57 244.57 205.35 222.77
01-Jul-18 31-Jul-18 234.75 243.80 200.65 222.20 246 M 263.80 263.80 200.65 225.35

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.