Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Motilal Oswal Financial Services (MOTILALOFS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 11/12/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Motilal Oswal Financial Services Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 726.00 747.90 726.00 741.25 53166 738.45 747.90 726.00 735.29
10-Dec-19 733.50 744.60 728.20 739.95 60807 740.34 744.60 728.20 736.56
09-Dec-19 735.25 746.00 723.30 737.65 77049 745.13 746.00 723.30 735.55
06-Dec-19 747.00 748.70 723.00 731.80 82277 752.64 752.64 723.00 737.62
05-Dec-19 756.00 756.00 731.10 740.70 60561 759.32 759.32 731.10 745.95
04-Dec-19 753.70 765.00 745.30 753.75 710 K 764.21 765.00 745.30 754.44
03-Dec-19 758.00 768.90 747.55 754.35 57067 771.22 771.22 747.55 757.20
02-Dec-19 776.00 783.85 751.50 758.00 70200 775.11 783.85 751.50 767.34
29-Nov-19 776.00 781.00 765.00 768.75 82373 777.53 781.00 765.00 772.69
28-Nov-19 785.30 809.55 770.00 774.45 324 K 770.24 809.55 770.00 784.82
27-Nov-19 772.90 785.00 760.00 781.45 80918 765.63 785.00 760.00 774.84
26-Nov-19 792.10 797.70 755.55 763.10 179 K 754.15 797.70 754.15 777.11
25-Nov-19 743.10 794.25 733.00 787.20 415 K 743.92 794.25 733.00 764.39
22-Nov-19 745.00 759.30 743.00 750.10 60771 738.49 759.30 738.49 749.35
21-Nov-19 735.10 763.70 729.40 745.45 359 K 733.57 763.70 729.40 743.41
20-Nov-19 740.80 742.50 728.00 737.60 67088 729.92 742.50 728.00 737.22
19-Nov-19 743.85 745.00 730.00 737.05 185 K 720.86 745.00 720.86 738.97
18-Nov-19 734.15 750.95 734.00 740.55 341 K 701.81 750.95 701.81 739.91
15-Nov-19 712.45 740.60 701.00 730.25 916 K 682.55 740.60 682.55 721.08
14-Nov-19 672.35 714.20 672.35 699.50 448 K 675.50 714.20 672.35 689.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Motilal Oswal Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 735.25 747.90 723.30 741.25 191 K 745.99 747.90 723.30 736.92
02-Dec-19 06-Dec-19 776.00 783.85 723.00 731.80 980 K 738.32 783.85 723.00 753.66
25-Nov-19 29-Nov-19 743.10 809.55 733.00 768.75 1082 K 713.03 809.55 713.03 763.60
18-Nov-19 22-Nov-19 734.15 763.70 728.00 750.10 1014 K 682.08 763.70 682.08 743.99
11-Nov-19 15-Nov-19 675.00 740.60 662.55 730.25 1526 K 662.06 740.60 662.06 702.10
04-Nov-19 08-Nov-19 698.00 714.00 659.30 675.35 764 K 637.45 714.00 637.45 686.66
28-Oct-19 01-Nov-19 608.80 707.60 603.10 692.05 3596 K 622.01 707.60 603.10 652.89
21-Oct-19 25-Oct-19 648.95 657.00 597.00 600.50 388 K 618.15 657.00 597.00 625.86
14-Oct-19 18-Oct-19 587.40 655.70 587.40 643.95 224 K 617.69 655.70 587.40 618.61
07-Oct-19 11-Oct-19 617.40 627.00 581.20 587.40 127 K 632.13 632.13 581.20 603.25
30-Sep-19 04-Oct-19 662.00 664.45 605.00 617.40 129 K 627.04 664.45 605.00 637.21
23-Sep-19 27-Sep-19 633.00 750.00 620.80 657.90 477 K 588.66 750.00 588.66 665.42
16-Sep-19 20-Sep-19 579.55 649.00 543.00 627.25 462 K 577.63 649.00 543.00 599.70
09-Sep-19 13-Sep-19 575.35 597.80 575.35 583.85 114 K 572.17 597.80 572.17 583.09
02-Sep-19 06-Sep-19 579.00 608.25 565.05 578.85 140 K 561.55 608.25 561.55 582.79
26-Aug-19 30-Aug-19 563.00 611.15 544.45 575.80 180 K 549.50 611.15 544.45 573.60
19-Aug-19 23-Aug-19 553.05 579.65 527.05 549.40 197 K 546.70 579.65 527.05 552.29
12-Aug-19 16-Aug-19 533.50 567.85 522.65 555.80 330 K 548.46 567.85 522.65 544.95
05-Aug-19 09-Aug-19 508.90 552.00 489.10 529.25 548 K 577.10 577.10 489.10 519.81
29-Jul-19 02-Aug-19 569.60 574.00 490.85 511.05 400 K 617.83 617.83 490.85 536.38

Monthly OHLCV of Motilal Oswal Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 776.00 783.85 723.00 741.25 1171 K 671.22 783.85 671.22 756.02
01-Nov-19 30-Nov-19 651.00 809.55 642.20 768.75 5824 K 624.56 809.55 624.56 717.88
01-Oct-19 31-Oct-19 650.00 668.00 581.20 620.95 3002 K 619.08 668.00 581.20 630.04
01-Sep-19 30-Sep-19 579.00 750.00 543.00 647.65 1223 K 608.24 750.00 543.00 629.91
01-Aug-19 31-Aug-19 526.00 611.15 489.10 575.80 1525 K 665.97 665.97 489.10 550.51
01-Jul-19 31-Jul-19 707.00 707.00 517.45 524.65 833 K 717.92 717.92 517.45 614.02
01-Jun-19 30-Jun-19 789.10 800.00 665.00 697.15 691 K 698.02 800.00 665.00 737.81
01-May-19 31-May-19 714.85 855.90 658.00 794.40 1826 K 640.25 855.90 640.25 755.79
01-Apr-19 30-Apr-19 607.95 751.50 602.50 711.25 2473 K 612.20 751.50 602.50 668.30
01-Mar-19 31-Mar-19 569.85 647.50 560.00 602.10 3351 K 629.55 647.50 560.00 594.86
01-Feb-19 28-Feb-19 636.00 640.10 560.00 563.35 2361 K 659.23 659.23 560.00 599.86
01-Jan-19 31-Jan-19 676.00 707.60 606.00 635.80 2701 K 662.11 707.60 606.00 656.35
01-Dec-18 31-Dec-18 610.00 698.65 588.00 670.15 2275 K 682.52 698.65 588.00 641.70
01-Nov-18 30-Nov-18 620.00 710.00 602.60 613.95 2058 K 728.41 728.41 602.60 636.64
01-Oct-18 31-Oct-18 673.70 689.00 545.10 622.65 2559 K 824.21 824.21 545.10 632.61
01-Sep-18 30-Sep-18 840.00 883.90 651.25 673.80 1873 K 886.19 886.19 651.25 762.24
01-Aug-18 31-Aug-18 928.50 948.80 813.80 832.75 1668 K 891.42 948.80 813.80 880.96
01-Jul-18 31-Jul-18 776.00 949.00 770.00 919.75 2995 K 929.14 949.00 770.00 853.69
01-Jun-18 30-Jun-18 910.70 923.30 735.00 776.20 2128 K 1021.99 1021.99 735.00 836.30
01-May-18 31-May-18 985.00 1000.00 901.20 916.90 3227 K 1093.20 1093.20 901.20 950.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.