Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of The Ramco Cements (RAMCOCEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by The Ramco Cements Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by The Ramco Cements Ltd. on 22/07/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of The Ramco Cements Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 762.35 775.20 750.00 759.60 115 K 774.22 775.20 750.00 761.79
19-Jul-19 784.95 786.40 758.65 762.35 408 K 775.35 786.40 758.65 773.09
18-Jul-19 775.00 783.95 768.95 770.15 124 K 776.19 783.95 768.95 774.51
17-Jul-19 781.70 782.75 768.90 777.40 82841 774.69 782.75 768.90 777.69
16-Jul-19 774.00 778.25 767.40 774.35 107 K 775.88 778.25 767.40 773.50
15-Jul-19 773.00 782.00 761.05 777.05 151 K 778.48 782.00 761.05 773.28
12-Jul-19 782.50 783.35 770.40 772.10 211 K 779.87 783.35 770.40 777.09
11-Jul-19 789.00 794.00 770.95 776.25 132 K 777.19 794.00 770.95 782.55
10-Jul-19 773.10 791.25 773.10 787.10 286 K 773.25 791.25 773.10 781.14
09-Jul-19 754.80 791.60 754.35 778.90 309 K 776.58 791.60 754.35 769.91
08-Jul-19 775.00 775.05 750.65 759.35 319 K 788.15 788.15 750.65 765.01
05-Jul-19 792.00 801.85 772.80 777.25 475 K 790.33 801.85 772.80 785.97
04-Jul-19 791.00 800.55 783.10 787.55 150 K 790.12 800.55 783.10 790.55
03-Jul-19 792.00 794.40 786.10 790.90 52663 789.38 794.40 786.10 790.85
02-Jul-19 788.00 794.90 782.95 787.05 147 K 790.54 794.90 782.95 788.23
01-Jul-19 789.00 792.70 780.05 783.70 136 K 794.72 794.72 780.05 786.36
28-Jun-19 793.75 798.95 773.15 783.95 363 K 801.99 801.99 773.15 787.45
27-Jun-19 807.90 811.95 793.50 797.75 464 K 801.20 811.95 793.50 802.78
26-Jun-19 800.10 814.00 800.10 806.55 242 K 797.21 814.00 797.21 805.19
25-Jun-19 790.05 804.35 790.00 800.15 221 K 798.29 804.35 790.00 796.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of The Ramco Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 762.35 775.20 750.00 759.60 115 K 775.66 775.66 750.00 761.79
15-Jul-19 19-Jul-19 773.00 786.40 758.65 762.35 874 K 781.22 786.40 758.65 770.10
08-Jul-19 12-Jul-19 775.00 794.00 750.65 772.10 1259 K 789.49 794.00 750.65 772.94
01-Jul-19 05-Jul-19 789.00 801.85 772.80 777.25 962 K 793.76 801.85 772.80 785.22
24-Jun-19 28-Jun-19 805.10 814.00 773.15 783.95 1569 K 793.47 814.00 773.15 794.05
17-Jun-19 21-Jun-19 782.95 807.20 771.00 804.75 1585 K 795.46 807.20 771.00 791.48
10-Jun-19 14-Jun-19 795.75 805.00 780.30 782.95 925 K 799.93 805.00 780.30 791.00
03-Jun-19 07-Jun-19 816.40 826.50 779.30 792.80 1057 K 796.10 826.50 779.30 803.75
27-May-19 31-May-19 817.00 845.00 801.80 816.10 1825 K 772.23 845.00 772.23 819.98
20-May-19 24-May-19 780.00 820.35 752.30 814.40 2207 K 752.70 820.35 752.30 791.76
13-May-19 17-May-19 738.40 749.00 718.00 746.15 987 K 767.51 767.51 718.00 737.89
06-May-19 10-May-19 774.90 781.95 738.00 744.35 973 K 775.23 781.95 738.00 759.80
29-Apr-19 03-May-19 784.00 788.05 767.90 781.15 744 K 770.18 788.05 767.90 780.28
22-Apr-19 26-Apr-19 776.80 807.80 744.60 783.85 1764 K 762.09 807.80 744.60 778.26
15-Apr-19 19-Apr-19 775.50 793.70 757.10 777.95 1338 K 748.12 793.70 748.12 776.06
08-Apr-19 12-Apr-19 766.15 775.30 743.55 770.70 1218 K 732.31 775.30 732.31 763.92
01-Apr-19 05-Apr-19 745.30 769.90 737.00 759.45 1902 K 711.71 769.90 711.71 752.91
25-Mar-19 29-Mar-19 705.00 739.00 697.10 735.90 2302 K 704.17 739.00 697.10 719.25
18-Mar-19 22-Mar-19 705.80 725.55 703.65 708.70 1179 K 697.41 725.55 697.41 710.92
11-Mar-19 15-Mar-19 729.00 749.40 700.55 703.65 2254 K 674.17 749.40 674.17 720.65

Monthly OHLCV of The Ramco Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 762.35 775.20 750.00 759.60 115 K 775.66 775.66 750.00 761.79
15-Jul-19 19-Jul-19 773.00 786.40 758.65 762.35 874 K 781.22 786.40 758.65 770.10
08-Jul-19 12-Jul-19 775.00 794.00 750.65 772.10 1259 K 789.49 794.00 750.65 772.94
01-Jul-19 05-Jul-19 789.00 801.85 772.80 777.25 962 K 793.76 801.85 772.80 785.22
24-Jun-19 28-Jun-19 805.10 814.00 773.15 783.95 1569 K 793.47 814.00 773.15 794.05
17-Jun-19 21-Jun-19 782.95 807.20 771.00 804.75 1585 K 795.46 807.20 771.00 791.48
10-Jun-19 14-Jun-19 795.75 805.00 780.30 782.95 925 K 799.93 805.00 780.30 791.00
03-Jun-19 07-Jun-19 816.40 826.50 779.30 792.80 1057 K 796.10 826.50 779.30 803.75
27-May-19 31-May-19 817.00 845.00 801.80 816.10 1825 K 772.23 845.00 772.23 819.98
20-May-19 24-May-19 780.00 820.35 752.30 814.40 2207 K 752.70 820.35 752.30 791.76
13-May-19 17-May-19 738.40 749.00 718.00 746.15 987 K 767.51 767.51 718.00 737.89
06-May-19 10-May-19 774.90 781.95 738.00 744.35 973 K 775.23 781.95 738.00 759.80
29-Apr-19 03-May-19 784.00 788.05 767.90 781.15 744 K 770.18 788.05 767.90 780.28
22-Apr-19 26-Apr-19 776.80 807.80 744.60 783.85 1764 K 762.09 807.80 744.60 778.26
15-Apr-19 19-Apr-19 775.50 793.70 757.10 777.95 1338 K 748.12 793.70 748.12 776.06
08-Apr-19 12-Apr-19 766.15 775.30 743.55 770.70 1218 K 732.31 775.30 732.31 763.92
01-Apr-19 05-Apr-19 745.30 769.90 737.00 759.45 1902 K 711.71 769.90 711.71 752.91
25-Mar-19 29-Mar-19 705.00 739.00 697.10 735.90 2302 K 704.17 739.00 697.10 719.25
18-Mar-19 22-Mar-19 705.80 725.55 703.65 708.70 1179 K 697.41 725.55 697.41 710.92
11-Mar-19 15-Mar-19 729.00 749.40 700.55 703.65 2254 K 674.17 749.40 674.17 720.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.