Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Liberty Shoes (LIBERTSHOE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Liberty Shoes Ltd. on 22/01/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Liberty Shoes Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Liberty Shoes Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Liberty Shoes Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Liberty Shoes Ltd. on 10/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Liberty Shoes Ltd. on 27/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Liberty Shoes Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 150.15 152.00 148.00 148.90 142 K 151.98 152.00 148.00 149.76
21-Jan-20 149.75 153.85 147.85 149.95 127 K 153.62 153.85 147.85 150.35
20-Jan-20 153.70 154.95 150.00 150.55 136 K 154.94 154.95 150.00 152.30
17-Jan-20 163.00 163.00 155.05 156.45 674 K 150.50 163.00 150.50 159.38
16-Jan-20 152.00 154.40 148.50 152.60 305 K 149.12 154.40 148.50 151.88
15-Jan-20 154.00 159.30 151.45 153.45 1838 K 143.68 159.30 143.68 154.55
14-Jan-20 143.30 149.00 142.45 147.90 529 K 141.70 149.00 141.70 145.66
13-Jan-20 141.80 152.20 141.80 144.20 1582 K 138.40 152.20 138.40 145.00
10-Jan-20 139.30 144.80 137.90 141.65 950 K 135.88 144.80 135.88 140.91
09-Jan-20 136.65 140.75 135.90 138.65 362 K 133.77 140.75 133.77 137.99
08-Jan-20 131.00 136.40 130.70 134.80 274 K 134.31 136.40 130.70 133.22
07-Jan-20 132.55 134.80 131.10 132.90 114 K 135.79 135.79 131.10 132.84
06-Jan-20 136.00 136.00 131.00 131.55 108 K 137.93 137.93 131.00 133.64
03-Jan-20 139.90 139.90 136.30 136.90 116 K 137.62 139.90 136.30 138.25
02-Jan-20 135.75 143.90 135.10 139.85 666 K 136.59 143.90 135.10 138.65
01-Jan-20 136.15 137.35 134.65 135.10 71293 137.36 137.36 134.65 135.81
31-Dec-19 137.25 138.70 135.35 136.15 103 K 137.86 138.70 135.35 136.86
30-Dec-19 137.90 140.40 136.50 137.25 227 K 137.70 140.40 136.50 138.01
27-Dec-19 137.75 140.80 137.15 137.70 300 K 137.06 140.80 137.06 138.35
26-Dec-19 140.00 141.40 136.55 137.80 623 K 135.18 141.40 135.18 138.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 153.70 154.95 147.85 148.90 407 K 144.09 154.95 144.09 151.35
13-Jan-20 17-Jan-20 141.80 163.00 141.80 156.45 4929 K 137.41 163.00 137.41 150.76
06-Jan-20 10-Jan-20 136.00 144.80 130.70 141.65 1811 K 136.54 144.80 130.70 138.29
30-Dec-19 03-Jan-20 137.90 143.90 134.65 136.90 1186 K 134.74 143.90 134.65 138.34
23-Dec-19 27-Dec-19 131.60 141.40 131.60 137.70 1726 K 133.90 141.40 131.60 135.58
16-Dec-19 20-Dec-19 138.90 145.50 131.40 133.70 3128 K 130.43 145.50 130.43 137.38
09-Dec-19 13-Dec-19 129.00 135.95 125.05 134.20 1030 K 129.82 135.95 125.05 131.05
02-Dec-19 06-Dec-19 130.05 138.00 127.00 128.35 1434 K 128.79 138.00 127.00 130.85
25-Nov-19 29-Nov-19 124.90 140.50 124.55 130.05 2091 K 127.58 140.50 124.55 130.00
18-Nov-19 22-Nov-19 129.20 132.65 123.80 124.40 697 K 127.64 132.65 123.80 127.51
11-Nov-19 15-Nov-19 128.70 140.75 125.50 128.35 2257 K 124.45 140.75 124.45 130.82
04-Nov-19 08-Nov-19 129.05 150.45 120.00 129.70 3457 K 116.60 150.45 116.60 132.30
28-Oct-19 01-Nov-19 117.90 126.45 116.25 118.30 866 K 113.47 126.45 113.47 119.73
21-Oct-19 25-Oct-19 113.45 129.75 113.00 118.40 1754 K 108.30 129.75 108.30 118.65
14-Oct-19 18-Oct-19 106.00 117.90 103.00 113.75 786 K 106.43 117.90 103.00 110.16
07-Oct-19 11-Oct-19 102.35 114.00 100.00 105.60 741 K 107.37 114.00 100.00 105.49
30-Sep-19 04-Oct-19 110.80 111.40 97.00 98.30 193 K 110.37 111.40 97.00 104.38
23-Sep-19 27-Sep-19 112.30 120.45 107.35 111.70 586 K 107.80 120.45 107.35 112.95
16-Sep-19 20-Sep-19 126.00 126.00 103.40 112.00 718 K 98.75 126.00 98.75 116.85
09-Sep-19 13-Sep-19 91.50 133.80 90.05 126.90 2415 K 86.94 133.80 86.94 110.56

Monthly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 136.15 163.00 130.70 148.90 8003 K 126.49 163.00 126.49 144.69
01-Dec-19 31-Dec-19 130.05 145.50 125.05 136.15 7651 K 118.80 145.50 118.80 134.19
01-Nov-19 30-Nov-19 120.15 150.45 117.25 130.05 8595 K 108.13 150.45 108.13 129.48
01-Oct-19 31-Oct-19 105.75 129.75 97.00 120.15 4192 K 103.09 129.75 97.00 113.16
01-Sep-19 30-Sep-19 83.00 133.80 81.45 105.80 3963 K 105.17 133.80 81.45 101.01
01-Aug-19 31-Aug-19 98.00 98.90 79.05 83.75 1021 K 120.41 120.41 79.05 89.92
01-Jul-19 31-Jul-19 117.40 120.20 96.30 98.45 1418 K 132.73 132.73 96.30 108.09
01-Jun-19 30-Jun-19 135.10 139.75 106.10 117.10 1377 K 140.95 140.95 106.10 124.51
01-May-19 31-May-19 135.00 148.90 118.05 136.75 2041 K 147.23 148.90 118.05 134.68
01-Apr-19 30-Apr-19 151.60 155.05 133.40 134.60 1525 K 150.80 155.05 133.40 143.66
01-Mar-19 31-Mar-19 136.65 159.40 135.00 150.90 4986 K 156.11 159.40 135.00 145.49
01-Feb-19 28-Feb-19 157.50 160.00 134.40 135.30 1274 K 165.43 165.43 134.40 146.80
01-Jan-19 31-Jan-19 170.90 175.00 150.00 157.50 1347 K 167.50 175.00 150.00 163.35
01-Dec-18 31-Dec-18 166.40 189.60 145.75 169.85 2892 K 167.10 189.60 145.75 167.90
01-Nov-18 30-Nov-18 152.85 182.40 150.30 164.70 2813 K 171.64 182.40 150.30 162.56
01-Oct-18 31-Oct-18 165.65 165.65 129.35 151.10 1777 K 190.34 190.34 129.35 152.94
01-Sep-18 30-Sep-18 202.20 204.90 163.00 164.35 2357 K 197.07 204.90 163.00 183.61
01-Aug-18 31-Aug-18 187.10 231.70 186.35 201.95 7927 K 192.36 231.70 186.35 201.77
01-Jul-18 31-Jul-18 188.10 195.00 168.60 183.00 3157 K 201.05 201.05 168.60 183.68
01-Jun-18 30-Jun-18 187.10 223.70 156.60 186.95 9547 K 213.52 223.70 156.60 188.59

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.