Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Liberty Shoes (LIBERTSHOE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Liberty Shoes Ltd. on 01/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Liberty Shoes Ltd. on 30/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Liberty Shoes Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Liberty Shoes Ltd. on 27/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Liberty Shoes Ltd. on 31/03/2020

Daily OHLCV of Liberty Shoes Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 107.60 108.80 99.50 100.55 85768 101.91 108.80 99.50 104.11
01-Apr-20 107.30 110.65 105.55 108.10 621 K 95.92 110.65 95.92 107.90
31-Mar-20 99.00 105.00 95.00 101.45 164 K 91.73 105.00 91.73 100.11
30-Mar-20 90.00 102.00 88.50 98.20 603 K 88.79 102.00 88.50 94.68
27-Mar-20 98.90 100.00 90.00 91.35 122 K 82.52 100.00 82.52 95.06
26-Mar-20 83.60 100.60 80.10 96.00 573 K 74.97 100.60 74.97 90.07
25-Mar-20 72.00 86.40 68.70 83.85 245 K 72.20 86.40 68.70 77.74
24-Mar-20 72.50 79.75 67.50 72.00 35860 71.47 79.75 67.50 72.94
23-Mar-20 65.00 70.70 63.55 68.20 42690 76.08 76.08 63.55 66.86
20-Mar-20 76.00 79.00 73.90 76.50 47872 75.81 79.00 73.90 76.35
19-Mar-20 71.00 75.85 70.20 73.85 60204 78.89 78.89 70.20 72.72
18-Mar-20 80.10 81.55 74.25 75.85 53199 79.83 81.55 74.25 77.94
17-Mar-20 76.20 81.40 75.55 79.35 52146 81.54 81.54 75.55 78.12
16-Mar-20 78.25 81.05 77.40 78.35 45885 84.32 84.32 77.40 78.76
13-Mar-20 73.00 85.90 68.00 82.75 161 K 91.23 91.23 68.00 77.41
12-Mar-20 88.00 89.85 83.00 84.15 97136 96.22 96.22 83.00 86.25
11-Mar-20 91.50 95.65 91.50 94.70 75149 99.10 99.10 91.50 93.34
09-Mar-20 98.00 99.00 92.00 93.75 69514 102.51 102.51 92.00 95.69
06-Mar-20 101.70 103.65 98.05 101.85 41157 103.71 103.71 98.05 101.31
05-Mar-20 102.00 105.75 101.75 103.60 46075 104.15 105.75 101.75 103.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 90.00 110.65 88.50 100.55 1475 K 84.30 110.65 84.30 97.42
23-Mar-20 27-Mar-20 65.00 100.60 63.55 91.35 1020 K 88.47 100.60 63.55 80.12
16-Mar-20 20-Mar-20 78.25 81.55 70.20 76.50 259 K 100.31 100.31 70.20 76.62
09-Mar-20 13-Mar-20 98.00 99.00 68.00 82.75 403 K 113.68 113.68 68.00 86.94
02-Mar-20 06-Mar-20 107.00 107.90 98.05 101.85 230 K 123.67 123.67 98.05 103.70
24-Feb-20 28-Feb-20 126.80 128.00 101.10 102.10 379 K 132.84 132.84 101.10 114.50
17-Feb-20 21-Feb-20 130.95 131.80 124.05 128.35 318 K 136.89 136.89 124.05 128.79
10-Feb-20 14-Feb-20 135.00 140.85 128.40 129.90 678 K 140.25 140.85 128.40 133.54
03-Feb-20 07-Feb-20 134.80 138.60 131.30 134.95 579 K 145.58 145.58 131.30 134.91
27-Jan-20 31-Jan-20 148.70 152.80 135.00 136.50 1195 K 147.92 152.80 135.00 143.25
20-Jan-20 24-Jan-20 153.70 154.95 147.85 150.50 725 K 144.09 154.95 144.09 151.75
13-Jan-20 17-Jan-20 141.80 163.00 141.80 156.45 4929 K 137.41 163.00 137.41 150.76
06-Jan-20 10-Jan-20 136.00 144.80 130.70 141.65 1811 K 136.54 144.80 130.70 138.29
30-Dec-19 03-Jan-20 137.90 143.90 134.65 136.90 1186 K 134.74 143.90 134.65 138.34
23-Dec-19 27-Dec-19 131.60 141.40 131.60 137.70 1726 K 133.90 141.40 131.60 135.58
16-Dec-19 20-Dec-19 138.90 145.50 131.40 133.70 3128 K 130.43 145.50 130.43 137.38
09-Dec-19 13-Dec-19 129.00 135.95 125.05 134.20 1030 K 129.82 135.95 125.05 131.05
02-Dec-19 06-Dec-19 130.05 138.00 127.00 128.35 1434 K 128.79 138.00 127.00 130.85
25-Nov-19 29-Nov-19 124.90 140.50 124.55 130.05 2091 K 127.58 140.50 124.55 130.00
18-Nov-19 22-Nov-19 129.20 132.65 123.80 124.40 697 K 127.64 132.65 123.80 127.51

Monthly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 107.30 110.65 99.50 100.55 707 K 111.95 111.95 99.50 104.50
01-Mar-20 31-Mar-20 107.00 107.90 63.55 101.45 2681 K 128.92 128.92 63.55 94.98
01-Feb-20 29-Feb-20 142.50 145.75 101.10 102.10 2197 K 134.98 145.75 101.10 122.86
01-Jan-20 31-Jan-20 136.15 163.00 130.70 144.05 9274 K 126.49 163.00 126.49 143.48
01-Dec-19 31-Dec-19 130.05 145.50 125.05 136.15 7651 K 118.80 145.50 118.80 134.19
01-Nov-19 30-Nov-19 120.15 150.45 117.25 130.05 8595 K 108.13 150.45 108.13 129.48
01-Oct-19 31-Oct-19 105.75 129.75 97.00 120.15 4192 K 103.09 129.75 97.00 113.16
01-Sep-19 30-Sep-19 83.00 133.80 81.45 105.80 3963 K 105.17 133.80 81.45 101.01
01-Aug-19 31-Aug-19 98.00 98.90 79.05 83.75 1021 K 120.41 120.41 79.05 89.92
01-Jul-19 31-Jul-19 117.40 120.20 96.30 98.45 1418 K 132.73 132.73 96.30 108.09
01-Jun-19 30-Jun-19 135.10 139.75 106.10 117.10 1377 K 140.95 140.95 106.10 124.51
01-May-19 31-May-19 135.00 148.90 118.05 136.75 2041 K 147.23 148.90 118.05 134.68
01-Apr-19 30-Apr-19 151.60 155.05 133.40 134.60 1525 K 150.80 155.05 133.40 143.66
01-Mar-19 31-Mar-19 136.65 159.40 135.00 150.90 4986 K 156.11 159.40 135.00 145.49
01-Feb-19 28-Feb-19 157.50 160.00 134.40 135.30 1274 K 165.43 165.43 134.40 146.80
01-Jan-19 31-Jan-19 170.90 175.00 150.00 157.50 1347 K 167.50 175.00 150.00 163.35
01-Dec-18 31-Dec-18 166.40 189.60 145.75 169.85 2892 K 167.10 189.60 145.75 167.90
01-Nov-18 30-Nov-18 152.85 182.40 150.30 164.70 2813 K 171.64 182.40 150.30 162.56
01-Oct-18 31-Oct-18 165.65 165.65 129.35 151.10 1777 K 190.34 190.34 129.35 152.94
01-Sep-18 30-Sep-18 202.20 204.90 163.00 164.35 2357 K 197.07 204.90 163.00 183.61

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.