Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Liberty Shoes (LIBERTSHOE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Liberty Shoes Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Liberty Shoes Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Liberty Shoes Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Liberty Shoes Ltd. on 05/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Liberty Shoes Ltd. on 01/07/2020
Spinning top Candlestick pattern was formed by Liberty Shoes Ltd. on 29/05/2020

Daily OHLCV of Liberty Shoes Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 123.45 126.45 121.55 123.40 73210 125.70 126.45 121.55 123.71
30-Jun-20 124.50 126.50 123.00 123.45 63521 127.04 127.04 123.00 124.36
29-Jun-20 126.05 127.40 122.80 123.65 46316 129.10 129.10 122.80 124.98
26-Jun-20 129.65 130.80 126.00 127.55 113 K 129.70 130.80 126.00 128.50
25-Jun-20 133.00 134.00 128.00 128.45 351 K 128.54 134.00 128.00 130.86
24-Jun-20 130.35 131.40 125.00 125.70 89784 128.97 131.40 125.00 128.11
23-Jun-20 128.60 131.70 127.50 129.35 110 K 128.66 131.70 127.50 129.29
22-Jun-20 128.15 130.55 127.00 127.75 87435 128.95 130.55 127.00 128.36
19-Jun-20 129.50 131.85 129.00 129.20 79842 128.01 131.85 128.01 129.89
18-Jun-20 129.50 133.15 128.35 129.10 198 K 125.99 133.15 125.99 130.02
17-Jun-20 121.80 136.00 120.00 128.25 611 K 125.47 136.00 120.00 126.51
16-Jun-20 127.00 128.25 117.00 121.05 107 K 127.61 128.25 117.00 123.32
15-Jun-20 127.65 129.40 123.00 125.20 85474 128.91 129.40 123.00 126.31
12-Jun-20 122.35 129.40 122.35 126.95 168 K 132.56 132.56 122.35 125.26
11-Jun-20 133.80 135.10 128.05 130.20 120 K 133.33 135.10 128.05 131.79
10-Jun-20 133.50 136.15 132.00 133.80 246 K 132.79 136.15 132.00 133.86
09-Jun-20 137.35 138.30 128.40 132.60 481 K 131.42 138.30 128.40 134.16
08-Jun-20 150.00 150.90 135.00 136.75 1140 K 119.69 150.90 119.69 143.16
05-Jun-20 115.25 136.70 115.10 136.70 2903 K 113.44 136.70 113.44 125.94
04-Jun-20 115.00 118.40 112.20 113.95 344 K 111.98 118.40 111.98 114.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 126.05 127.40 121.55 123.40 183 K 127.44 127.44 121.55 124.60
22-Jun-20 26-Jun-20 128.15 134.00 125.00 127.55 753 K 126.20 134.00 125.00 128.67
15-Jun-20 19-Jun-20 127.65 136.00 117.00 129.20 1082 K 124.95 136.00 117.00 127.46
08-Jun-20 12-Jun-20 150.00 150.90 122.35 126.95 2158 K 112.34 150.90 112.34 137.55
01-Jun-20 05-Jun-20 105.00 136.70 105.00 136.70 5974 K 103.83 136.70 103.83 120.85
25-May-20 29-May-20 103.40 108.00 101.80 103.65 490 K 103.46 108.00 101.80 104.21
18-May-20 22-May-20 104.30 108.80 98.45 103.05 1281 K 103.26 108.80 98.45 103.65
11-May-20 15-May-20 101.45 111.30 99.40 103.40 2123 K 102.64 111.30 99.40 103.89
04-May-20 08-May-20 101.95 103.80 95.50 100.50 455 K 104.83 104.83 95.50 100.44
27-Apr-20 01-May-20 105.20 109.70 103.10 104.30 424 K 104.09 109.70 103.10 105.58
20-Apr-20 24-Apr-20 108.70 112.50 99.10 104.80 1502 K 101.91 112.50 99.10 106.27
13-Apr-20 17-Apr-20 104.50 112.90 101.25 105.30 1112 K 97.83 112.90 97.83 105.99
06-Apr-20 10-Apr-20 102.50 110.90 98.60 107.20 1155 K 90.86 110.90 90.86 104.80
30-Mar-20 03-Apr-20 90.00 110.65 88.50 100.55 1475 K 84.30 110.65 84.30 97.42
23-Mar-20 27-Mar-20 65.00 100.60 63.55 91.35 1020 K 88.47 100.60 63.55 80.12
16-Mar-20 20-Mar-20 78.25 81.55 70.20 76.50 259 K 100.31 100.31 70.20 76.62
09-Mar-20 13-Mar-20 98.00 99.00 68.00 82.75 403 K 113.68 113.68 68.00 86.94
02-Mar-20 06-Mar-20 107.00 107.90 98.05 101.85 230 K 123.67 123.67 98.05 103.70
24-Feb-20 28-Feb-20 126.80 128.00 101.10 102.10 379 K 132.84 132.84 101.10 114.50
17-Feb-20 21-Feb-20 130.95 131.80 124.05 128.35 318 K 136.89 136.89 124.05 128.79

Monthly OHLCV of Liberty Shoes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 123.45 126.45 121.55 123.40 73210 113.53 126.45 113.53 123.71
01-Jun-20 30-Jun-20 105.00 150.90 105.00 123.45 10078 K 105.98 150.90 105.00 121.09
01-May-20 31-May-20 101.95 111.30 95.50 103.65 4351 K 108.86 111.30 95.50 103.10
01-Apr-20 30-Apr-20 107.30 112.90 98.60 104.30 4902 K 111.95 112.90 98.60 105.77
01-Mar-20 31-Mar-20 107.00 107.90 63.55 101.45 2681 K 128.92 128.92 63.55 94.98
01-Feb-20 29-Feb-20 142.50 145.75 101.10 102.10 2197 K 134.98 145.75 101.10 122.86
01-Jan-20 31-Jan-20 136.15 163.00 130.70 144.05 9274 K 126.49 163.00 126.49 143.48
01-Dec-19 31-Dec-19 130.05 145.50 125.05 136.15 7651 K 118.80 145.50 118.80 134.19
01-Nov-19 30-Nov-19 120.15 150.45 117.25 130.05 8595 K 108.13 150.45 108.13 129.48
01-Oct-19 31-Oct-19 105.75 129.75 97.00 120.15 4192 K 103.09 129.75 97.00 113.16
01-Sep-19 30-Sep-19 83.00 133.80 81.45 105.80 3963 K 105.17 133.80 81.45 101.01
01-Aug-19 31-Aug-19 98.00 98.90 79.05 83.75 1021 K 120.41 120.41 79.05 89.92
01-Jul-19 31-Jul-19 117.40 120.20 96.30 98.45 1418 K 132.73 132.73 96.30 108.09
01-Jun-19 30-Jun-19 135.10 139.75 106.10 117.10 1377 K 140.95 140.95 106.10 124.51
01-May-19 31-May-19 135.00 148.90 118.05 136.75 2041 K 147.23 148.90 118.05 134.68
01-Apr-19 30-Apr-19 151.60 155.05 133.40 134.60 1525 K 150.80 155.05 133.40 143.66
01-Mar-19 31-Mar-19 136.65 159.40 135.00 150.90 4986 K 156.11 159.40 135.00 145.49
01-Feb-19 28-Feb-19 157.50 160.00 134.40 135.30 1274 K 165.43 165.43 134.40 146.80
01-Jan-19 31-Jan-19 170.90 175.00 150.00 157.50 1347 K 167.50 175.00 150.00 163.35
01-Dec-18 31-Dec-18 166.40 189.60 145.75 169.85 2892 K 167.10 189.60 145.75 167.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.