Technicals Stability Returns

Candlestick Charts & Recent Patterns of Mangalore Refinery Petrochemicals (MRPL)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jan-23 58.50 58.60 56.60 56.95 1251 K 58.45 58.60 56.60 57.66
24-Jan-23 58.65 58.85 57.90 58.25 1465 K 58.49 58.85 57.90 58.41
23-Jan-23 58.25 59.10 57.90 58.50 1644 K 58.55 59.10 57.90 58.44
20-Jan-23 58.60 58.75 57.80 58.00 1095 K 58.81 58.81 57.80 58.29
19-Jan-23 59.00 59.30 58.25 58.45 1266 K 58.87 59.30 58.25 58.75
18-Jan-23 59.30 59.95 57.85 59.30 3281 K 58.63 59.95 57.85 59.10
17-Jan-23 59.45 60.50 58.30 59.00 7795 K 57.95 60.50 57.95 59.31
16-Jan-23 58.05 58.30 57.50 57.80 2316 K 57.99 58.30 57.50 57.91
13-Jan-23 58.50 58.65 57.50 57.85 2155 K 57.86 58.65 57.50 58.12
12-Jan-23 58.85 59.65 57.85 58.35 2771 K 57.04 59.65 57.04 58.67
11-Jan-23 56.75 59.85 56.30 58.85 11468 K 56.14 59.85 56.14 57.94
10-Jan-23 55.80 57.10 55.30 56.55 2334 K 56.09 57.10 55.30 56.19
09-Jan-23 55.65 56.35 55.60 55.90 877 K 56.31 56.35 55.60 55.88
06-Jan-23 56.40 56.65 55.15 55.35 1421 K 56.73 56.73 55.15 55.89
05-Jan-23 57.00 57.40 56.00 56.20 1464 K 56.80 57.40 56.00 56.65
04-Jan-23 57.05 57.30 56.00 56.60 1312 K 56.87 57.30 56.00 56.74
03-Jan-23 57.30 58.30 57.00 57.10 1922 K 56.31 58.30 56.31 57.42
02-Jan-23 56.40 58.05 56.15 57.70 2339 K 55.54 58.05 55.54 57.08
30-Dec-22 55.55 57.20 55.50 56.10 2061 K 54.99 57.20 54.99 56.09
29-Dec-22 55.00 55.50 54.35 55.40 1285 K 54.92 55.50 54.35 55.06


Weekly OHLCV & Heikin Ashi of Mangalore Refinery & Petrochemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 58.25 59.10 56.60 56.95 4361 K 57.63 59.10 56.60 57.72
16-Jan-23 20-Jan-23 58.05 60.50 57.50 58.00 15755 K 56.75 60.50 56.75 58.51
09-Jan-23 13-Jan-23 55.65 59.85 55.30 57.85 19607 K 56.34 59.85 55.30 57.16
02-Jan-23 06-Jan-23 56.40 58.30 55.15 55.35 8460 K 56.38 58.30 55.15 56.30
26-Dec-22 30-Dec-22 53.00 57.20 52.40 56.10 10360 K 58.08 58.08 52.40 54.67
19-Dec-22 23-Dec-22 61.95 62.20 52.00 52.60 12709 K 58.97 62.20 52.00 57.19
12-Dec-22 16-Dec-22 57.55 63.80 57.05 61.75 32289 K 57.91 63.80 57.05 60.04
05-Dec-22 09-Dec-22 59.50 61.40 57.15 57.75 18750 K 56.87 61.40 56.87 58.95
28-Nov-22 02-Dec-22 57.35 61.25 57.05 59.30 22774 K 55.01 61.25 55.01 58.74
21-Nov-22 25-Nov-22 53.75 57.70 52.20 57.05 19481 K 54.84 57.70 52.20 55.17
14-Nov-22 18-Nov-22 54.30 55.05 53.10 53.45 7022 K 55.71 55.71 53.10 53.97
07-Nov-22 11-Nov-22 55.30 56.60 53.70 53.90 9052 K 56.54 56.60 53.70 54.88
31-Oct-22 04-Nov-22 55.00 55.70 52.40 55.05 10732 K 58.54 58.54 52.40 54.54
24-Oct-22 28-Oct-22 58.50 59.15 55.35 56.60 9699 K 59.68 59.68 55.35 57.40
17-Oct-22 21-Oct-22 57.25 61.25 55.50 58.05 13173 K 61.35 61.35 55.50 58.01
10-Oct-22 14-Oct-22 60.90 61.20 57.30 58.15 8760 K 63.31 63.31 57.30 59.39
03-Oct-22 07-Oct-22 60.00 64.90 59.35 60.80 18753 K 65.36 65.36 59.35 61.26
26-Sep-22 30-Sep-22 63.05 63.30 57.80 59.35 12198 K 69.84 69.84 57.80 60.87
19-Sep-22 23-Sep-22 71.55 72.00 63.10 63.35 15360 K 72.18 72.18 63.10 67.50
12-Sep-22 16-Sep-22 72.60 73.45 70.05 70.50 12654 K 72.71 73.45 70.05 71.65


Monthly OHLCV & Heikin Ashi of Mangalore Refinery & Petrochemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 56.40 60.50 55.15 56.95 48185 K 59.08 60.50 55.15 57.25
01-Dec-22 31-Dec-22 59.15 63.80 52.00 56.10 83638 K 60.39 63.80 52.00 57.76
01-Nov-22 30-Nov-22 53.50 59.90 52.20 58.85 55652 K 64.67 64.67 52.20 56.11
01-Oct-22 31-Oct-22 60.00 64.90 52.40 54.05 54270 K 71.51 71.51 52.40 57.84
01-Sep-22 30-Sep-22 72.10 75.50 57.80 59.35 75272 K 76.83 76.83 57.80 66.19
01-Aug-22 31-Aug-22 74.00 79.75 68.30 73.00 124 M 79.89 79.89 68.30 73.76
01-Jul-22 31-Jul-22 88.05 91.25 69.25 72.80 144 M 79.44 91.25 69.25 80.34
01-Jun-22 30-Jun-22 82.00 127.65 75.70 90.60 543 M 64.89 127.65 64.89 93.99
01-May-22 31-May-22 73.70 95.80 66.30 81.15 305 M 50.55 95.80 50.55 79.24
01-Apr-22 30-Apr-22 41.60 75.80 41.60 73.75 395 M 42.92 75.80 41.60 58.19
01-Mar-22 31-Mar-22 40.40 45.10 39.60 41.60 36025 K 44.16 45.10 39.60 41.67
01-Feb-22 28-Feb-22 46.00 49.00 37.05 40.20 28964 K 45.25 49.00 37.05 43.06
01-Jan-22 31-Jan-22 43.40 49.25 40.25 45.90 53486 K 45.81 49.25 40.25 44.70
01-Dec-21 31-Dec-21 44.80 45.80 40.95 43.10 15787 K 47.96 47.96 40.95 43.66
01-Nov-21 30-Nov-21 50.00 51.25 43.00 44.40 19700 K 48.75 51.25 43.00 47.16
01-Oct-21 31-Oct-21 53.95 57.80 48.40 49.15 126 M 45.18 57.80 45.18 52.33
01-Sep-21 30-Sep-21 43.30 47.20 42.10 46.70 29055 K 45.53 47.20 42.10 44.83
01-Aug-21 31-Aug-21 44.90 45.50 39.75 42.95 31788 K 47.78 47.78 39.75 43.28
01-Jul-21 31-Jul-21 51.35 51.80 44.05 44.70 42455 K 47.58 51.80 44.05 47.97
01-Jun-21 30-Jun-21 49.45 56.60 49.40 51.30 121 M 43.48 56.60 43.48 51.69