Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Marico (MARICO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Marico Ltd. on 07/04/2020 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Marico Ltd. on 07/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Marico Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 272.80 284.95 265.60 283.85 4852 K 266.03 284.95 265.60 276.80
03-Apr-20 263.00 275.70 257.00 261.15 3664 K 267.85 275.70 257.00 264.21
01-Apr-20 277.05 284.30 262.00 265.50 2864 K 263.49 284.30 262.00 272.21
31-Mar-20 265.40 280.80 259.30 274.85 3457 K 256.90 280.80 256.90 270.09
30-Mar-20 251.00 262.85 247.20 258.70 2096 K 258.86 262.85 247.20 254.94
27-Mar-20 271.00 277.40 251.25 253.15 3045 K 254.52 277.40 251.25 263.20
26-Mar-20 251.80 271.00 249.15 266.85 3089 K 249.34 271.00 249.15 259.70
25-Mar-20 251.80 262.50 245.50 248.15 3178 K 246.70 262.50 245.50 251.99
24-Mar-20 243.00 256.75 240.00 249.30 3671 K 246.14 256.75 240.00 247.26
23-Mar-20 238.00 251.15 234.00 240.20 2700 K 251.44 251.44 234.00 240.84
20-Mar-20 250.55 260.90 247.80 255.90 3892 K 249.10 260.90 247.80 253.79
19-Mar-20 245.00 255.25 236.50 248.30 3059 K 251.94 255.25 236.50 246.26
18-Mar-20 253.50 253.95 241.50 248.85 3570 K 254.42 254.42 241.50 249.45
17-Mar-20 252.50 257.00 245.90 249.15 3816 K 257.71 257.71 245.90 251.14
16-Mar-20 250.00 271.55 246.65 252.50 4370 K 260.25 271.55 246.65 255.17
13-Mar-20 245.85 272.25 236.05 260.65 4096 K 266.79 272.25 236.05 253.70
12-Mar-20 260.00 263.60 248.30 259.85 7679 K 275.64 275.64 248.30 257.94
11-Mar-20 266.05 276.00 265.20 269.75 3271 K 282.04 282.04 265.20 269.25
09-Mar-20 281.90 281.90 262.25 266.05 4922 K 291.05 291.05 262.25 273.02
06-Mar-20 290.00 290.00 280.50 282.55 4709 K 296.34 296.34 280.50 285.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Marico Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 272.80 284.95 265.60 283.85 4852 K 260.10 284.95 260.10 276.80
30-Mar-20 03-Apr-20 251.00 284.30 247.20 261.15 12083 K 259.29 284.30 247.20 260.91
23-Mar-20 27-Mar-20 238.00 277.40 234.00 253.15 15686 K 267.94 277.40 234.00 250.64
16-Mar-20 20-Mar-20 250.00 271.55 236.50 255.90 18709 K 282.39 282.39 236.50 253.49
09-Mar-20 13-Mar-20 281.90 281.90 236.05 260.65 19968 K 299.65 299.65 236.05 265.12
02-Mar-20 06-Mar-20 302.00 311.40 280.50 282.55 17111 K 305.18 311.40 280.50 294.11
24-Feb-20 28-Feb-20 307.00 308.25 295.00 298.75 15542 K 308.11 308.25 295.00 302.25
17-Feb-20 21-Feb-20 303.00 307.00 292.15 306.20 11669 K 314.14 314.14 292.15 302.09
10-Feb-20 14-Feb-20 313.60 313.95 300.90 302.20 10515 K 320.62 320.62 300.90 307.66
03-Feb-20 07-Feb-20 305.00 315.35 299.20 311.70 22125 K 333.42 333.42 299.20 307.81
27-Jan-20 31-Jan-20 340.55 349.70 303.00 304.65 17747 K 342.37 349.70 303.00 324.48
20-Jan-20 24-Jan-20 349.70 352.00 332.00 340.55 7234 K 341.18 352.00 332.00 343.56
13-Jan-20 17-Jan-20 339.00 353.95 338.40 349.70 8287 K 337.10 353.95 337.10 345.26
06-Jan-20 10-Jan-20 334.00 339.20 329.30 338.10 7810 K 339.04 339.20 329.30 335.15
30-Dec-19 03-Jan-20 340.80 347.40 331.40 334.60 8195 K 339.53 347.40 331.40 338.55
23-Dec-19 27-Dec-19 338.00 342.45 332.40 340.80 10721 K 340.65 342.45 332.40 338.41
16-Dec-19 20-Dec-19 335.00 340.50 327.60 337.50 10309 K 346.15 346.15 327.60 335.15
09-Dec-19 13-Dec-19 341.90 342.80 330.50 334.10 7867 K 354.98 354.98 330.50 337.33
02-Dec-19 06-Dec-19 359.75 359.75 338.85 341.10 8611 K 360.10 360.10 338.85 349.86
25-Nov-19 29-Nov-19 356.20 361.90 348.30 359.90 8785 K 363.62 363.62 348.30 356.57

Monthly OHLCV of Marico Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 277.05 284.95 257.00 283.85 11381 K 303.33 303.33 257.00 275.71
01-Mar-20 31-Mar-20 302.00 311.40 234.00 274.85 77030 K 326.10 326.10 234.00 280.56
01-Feb-20 29-Feb-20 316.00 321.00 292.15 298.75 63858 K 345.23 345.23 292.15 306.98
01-Jan-20 31-Jan-20 341.85 353.95 313.00 315.35 42793 K 359.43 359.43 313.00 331.04
01-Dec-19 31-Dec-19 359.75 359.75 327.60 341.60 39984 K 371.69 371.69 327.60 347.17
01-Nov-19 30-Nov-19 367.10 375.00 348.30 359.90 37580 K 380.80 380.80 348.30 362.58
01-Oct-19 31-Oct-19 394.00 400.90 362.25 365.85 41256 K 380.85 400.90 362.25 380.75
01-Sep-19 30-Sep-19 391.50 404.00 369.00 394.25 36251 K 372.02 404.00 369.00 389.69
01-Aug-19 31-Aug-19 366.65 401.75 350.40 391.10 50231 K 366.56 401.75 350.40 377.48
01-Jul-19 31-Jul-19 371.15 382.70 354.85 366.80 26835 K 364.24 382.70 354.85 368.87
01-Jun-19 30-Jun-19 374.00 380.45 360.60 370.55 22565 K 357.08 380.45 357.08 371.40
01-May-19 31-May-19 360.20 375.00 337.55 371.95 63797 K 352.98 375.00 337.55 361.18
01-Apr-19 30-Apr-19 347.35 369.30 344.45 359.40 31057 K 350.83 369.30 344.45 355.12
01-Mar-19 31-Mar-19 342.00 353.00 330.50 346.65 35040 K 358.62 358.62 330.50 343.04
01-Feb-19 28-Feb-19 367.50 384.65 324.25 339.70 35175 K 363.21 384.65 324.25 354.03
01-Jan-19 31-Jan-19 375.40 391.40 358.00 366.75 33937 K 353.53 391.40 353.53 372.89
01-Dec-18 31-Dec-18 358.00 396.60 344.45 373.40 34160 K 338.94 396.60 338.94 368.11
01-Nov-18 30-Nov-18 324.70 369.25 317.60 356.75 39518 K 335.81 369.25 317.60 342.08
01-Oct-18 31-Oct-18 334.00 341.90 282.95 321.30 46061 K 351.59 351.59 282.95 320.04
01-Sep-18 30-Sep-18 373.10 374.70 320.00 333.05 32802 K 352.96 374.70 320.00 350.21

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.