Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indowind Energy (INDOWIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indowind Energy Limited on 13/11/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Indowind Energy Limited on 13/11/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indowind Energy Limited on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indowind Energy Limited on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indowind Energy Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 2.95 3.05 2.80 2.85 45631 3.12 3.12 2.80 2.91
14-Nov-19 3.15 3.20 2.90 2.95 57555 3.20 3.20 2.90 3.05
13-Nov-19 3.15 3.35 3.15 3.15 65820 3.19 3.35 3.15 3.20
11-Nov-19 3.45 3.45 3.10 3.20 33429 3.09 3.45 3.09 3.30
08-Nov-19 3.10 3.35 3.10 3.20 106 K 2.99 3.35 2.99 3.19
07-Nov-19 3.10 3.20 2.90 3.05 58041 2.91 3.20 2.90 3.06
06-Nov-19 2.70 3.05 2.70 2.90 29921 2.99 3.05 2.70 2.84
05-Nov-19 3.00 3.10 2.90 3.00 22763 2.98 3.10 2.90 3.00
04-Nov-19 3.00 3.20 2.95 3.00 28223 2.93 3.20 2.93 3.04
01-Nov-19 2.95 3.05 2.75 3.00 37400 2.91 3.05 2.75 2.94
31-Oct-19 2.90 3.05 2.85 2.90 33738 2.90 3.05 2.85 2.92
30-Oct-19 3.10 3.10 2.80 2.90 17495 2.83 3.10 2.80 2.98
29-Oct-19 2.75 3.05 2.75 2.90 37061 2.80 3.05 2.75 2.86
27-Oct-19 2.85 2.85 2.35 2.75 33332 2.90 2.90 2.35 2.70
25-Oct-19 2.80 3.05 2.75 2.85 9462 2.94 3.05 2.75 2.86
24-Oct-19 2.85 2.95 2.80 2.90 4663 3.00 3.00 2.80 2.88
23-Oct-19 3.20 3.20 2.80 2.95 14894 2.96 3.20 2.80 3.04
22-Oct-19 3.00 3.15 2.85 2.95 19974 2.94 3.15 2.85 2.99
18-Oct-19 2.95 3.05 2.85 2.90 20424 2.94 3.05 2.85 2.94
17-Oct-19 2.95 3.00 2.85 3.00 12728 2.92 3.00 2.85 2.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 3.45 3.45 2.80 2.85 202 K 2.97 3.45 2.80 3.14
04-Nov-19 08-Nov-19 3.00 3.35 2.70 3.20 244 K 2.88 3.35 2.70 3.06
28-Oct-19 01-Nov-19 2.85 3.10 2.35 3.00 159 K 2.93 3.10 2.35 2.82
21-Oct-19 25-Oct-19 3.00 3.20 2.75 2.85 48993 2.92 3.20 2.75 2.95
14-Oct-19 18-Oct-19 2.90 3.10 2.70 2.90 104 K 2.93 3.10 2.70 2.90
07-Oct-19 11-Oct-19 2.70 3.35 2.55 2.75 127 K 3.03 3.35 2.55 2.84
30-Sep-19 04-Oct-19 3.10 3.20 2.70 2.80 120 K 3.11 3.20 2.70 2.95
23-Sep-19 27-Sep-19 3.20 3.35 2.95 3.00 177 K 3.09 3.35 2.95 3.12
16-Sep-19 20-Sep-19 2.80 3.60 2.80 3.20 139 K 3.08 3.60 2.80 3.10
09-Sep-19 13-Sep-19 3.00 3.45 2.80 3.15 57302 3.06 3.45 2.80 3.10
02-Sep-19 06-Sep-19 2.90 3.45 2.90 3.00 76645 3.05 3.45 2.90 3.06
26-Aug-19 30-Aug-19 2.75 3.60 2.55 3.20 165 K 3.08 3.60 2.55 3.02
19-Aug-19 23-Aug-19 3.25 3.25 2.55 2.75 170 K 3.21 3.25 2.55 2.95
12-Aug-19 16-Aug-19 3.35 3.35 2.85 3.05 80509 3.28 3.35 2.85 3.15
05-Aug-19 09-Aug-19 2.80 3.45 2.80 3.05 104 K 3.53 3.53 2.80 3.03
29-Jul-19 02-Aug-19 3.45 3.75 2.80 3.00 250 K 3.81 3.81 2.80 3.25
22-Jul-19 26-Jul-19 3.75 3.80 3.45 3.60 97503 3.96 3.96 3.45 3.65
15-Jul-19 19-Jul-19 4.00 4.40 3.30 3.75 228 K 4.06 4.40 3.30 3.86
08-Jul-19 12-Jul-19 4.10 4.15 3.55 3.95 212 K 4.19 4.19 3.55 3.94
01-Jul-19 05-Jul-19 4.00 4.55 3.85 4.10 136 K 4.25 4.55 3.85 4.12

Monthly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 3.45 3.45 2.80 2.85 202 K 2.97 3.45 2.80 3.14
04-Nov-19 08-Nov-19 3.00 3.35 2.70 3.20 244 K 2.88 3.35 2.70 3.06
28-Oct-19 01-Nov-19 2.85 3.10 2.35 3.00 159 K 2.93 3.10 2.35 2.82
21-Oct-19 25-Oct-19 3.00 3.20 2.75 2.85 48993 2.92 3.20 2.75 2.95
14-Oct-19 18-Oct-19 2.90 3.10 2.70 2.90 104 K 2.93 3.10 2.70 2.90
07-Oct-19 11-Oct-19 2.70 3.35 2.55 2.75 127 K 3.03 3.35 2.55 2.84
30-Sep-19 04-Oct-19 3.10 3.20 2.70 2.80 120 K 3.11 3.20 2.70 2.95
23-Sep-19 27-Sep-19 3.20 3.35 2.95 3.00 177 K 3.09 3.35 2.95 3.12
16-Sep-19 20-Sep-19 2.80 3.60 2.80 3.20 139 K 3.08 3.60 2.80 3.10
09-Sep-19 13-Sep-19 3.00 3.45 2.80 3.15 57302 3.06 3.45 2.80 3.10
02-Sep-19 06-Sep-19 2.90 3.45 2.90 3.00 76645 3.05 3.45 2.90 3.06
26-Aug-19 30-Aug-19 2.75 3.60 2.55 3.20 165 K 3.08 3.60 2.55 3.02
19-Aug-19 23-Aug-19 3.25 3.25 2.55 2.75 170 K 3.21 3.25 2.55 2.95
12-Aug-19 16-Aug-19 3.35 3.35 2.85 3.05 80509 3.28 3.35 2.85 3.15
05-Aug-19 09-Aug-19 2.80 3.45 2.80 3.05 104 K 3.53 3.53 2.80 3.03
29-Jul-19 02-Aug-19 3.45 3.75 2.80 3.00 250 K 3.81 3.81 2.80 3.25
22-Jul-19 26-Jul-19 3.75 3.80 3.45 3.60 97503 3.96 3.96 3.45 3.65
15-Jul-19 19-Jul-19 4.00 4.40 3.30 3.75 228 K 4.06 4.40 3.30 3.86
08-Jul-19 12-Jul-19 4.10 4.15 3.55 3.95 212 K 4.19 4.19 3.55 3.94
01-Jul-19 05-Jul-19 4.00 4.55 3.85 4.10 136 K 4.25 4.55 3.85 4.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.