Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indowind Energy (INDOWIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indowind Energy Limited
Weekly Candlestick Chart for Indowind Energy Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Indowind Energy Limited on 30/04/2018

Daily OHLCV of Indowind Energy Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 6.00 6.00 5.75 5.80 47807 6.13 6.13 5.75 5.89
18-May-18 6.10 6.10 5.80 6.00 41596 6.25 6.25 5.80 6.00
17-May-18 6.20 6.20 5.85 6.00 57036 6.44 6.44 5.85 6.06
16-May-18 6.35 6.35 6.05 6.05 97519 6.69 6.69 6.05 6.20
15-May-18 6.75 6.80 6.25 6.35 58216 6.83 6.83 6.25 6.54
14-May-18 6.80 6.90 6.55 6.55 39025 6.97 6.97 6.55 6.70
11-May-18 6.80 7.00 6.75 6.85 23643 7.08 7.08 6.75 6.85
10-May-18 7.20 7.35 6.80 6.85 92127 7.11 7.35 6.80 7.05
09-May-18 7.00 7.25 6.95 7.05 43402 7.16 7.25 6.95 7.06
08-May-18 7.35 7.45 7.05 7.20 36759 7.07 7.45 7.05 7.26
07-May-18 7.00 7.25 6.80 7.25 49542 7.06 7.25 6.80 7.08
04-May-18 6.90 7.05 6.70 6.95 164 K 7.22 7.22 6.70 6.90
03-May-18 7.10 7.20 6.95 6.95 98200 7.38 7.38 6.95 7.05
02-May-18 7.15 7.50 7.15 7.25 89286 7.50 7.50 7.15 7.26
30-Apr-18 7.35 7.55 7.25 7.50 39809 7.60 7.60 7.25 7.41
27-Apr-18 7.25 7.70 7.25 7.55 52141 7.76 7.76 7.25 7.44
26-Apr-18 7.95 7.95 7.35 7.40 99431 7.85 7.95 7.35 7.66
25-Apr-18 7.70 8.00 7.70 7.70 28763 7.92 8.00 7.70 7.77
24-Apr-18 8.10 8.10 7.65 7.80 68069 7.93 8.10 7.65 7.91
23-Apr-18 7.75 8.10 7.75 8.00 58747 7.96 8.10 7.75 7.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 6.00 6.00 5.75 5.80 47807 6.82 6.82 5.75 5.89
14-May-18 18-May-18 6.80 6.90 5.80 6.00 293 K 7.27 7.27 5.80 6.38
07-May-18 11-May-18 7.00 7.45 6.75 6.85 245 K 7.52 7.52 6.75 7.01
30-Apr-18 04-May-18 7.35 7.55 6.70 6.95 391 K 7.91 7.91 6.70 7.14
23-Apr-18 27-Apr-18 7.75 8.10 7.25 7.55 307 K 8.16 8.16 7.25 7.66
16-Apr-18 20-Apr-18 8.05 8.45 7.65 7.90 251 K 8.31 8.45 7.65 8.01
09-Apr-18 13-Apr-18 9.15 9.30 8.10 8.25 188 K 7.92 9.30 7.92 8.70
02-Apr-18 06-Apr-18 7.40 8.85 7.40 8.85 222 K 7.71 8.85 7.40 8.12
26-Mar-18 30-Mar-18 7.20 7.85 7.05 7.40 214 K 8.04 8.04 7.05 7.38
19-Mar-18 23-Mar-18 8.00 8.30 7.20 7.40 318 K 8.35 8.35 7.20 7.72
12-Mar-18 16-Mar-18 7.90 8.55 7.30 8.10 309 K 8.75 8.75 7.30 7.96
05-Mar-18 09-Mar-18 8.70 8.70 7.60 7.95 483 K 9.26 9.26 7.60 8.24
26-Feb-18 02-Mar-18 9.45 9.45 8.20 8.35 370 K 9.65 9.65 8.20 8.86
19-Feb-18 23-Feb-18 8.80 9.20 8.40 9.00 544 K 10.45 10.45 8.40 8.85
12-Feb-18 16-Feb-18 9.85 10.35 9.10 9.25 468 K 11.27 11.27 9.10 9.64
05-Feb-18 09-Feb-18 10.75 10.75 9.40 9.85 584 K 12.35 12.35 9.40 10.19
29-Jan-18 02-Feb-18 12.80 12.90 10.75 10.75 731 K 12.90 12.90 10.75 11.80
22-Jan-18 26-Jan-18 12.65 13.80 11.85 12.45 837 K 13.12 13.80 11.85 12.69
15-Jan-18 19-Jan-18 13.55 14.15 12.30 13.30 980 K 12.91 14.15 12.30 13.32
08-Jan-18 12-Jan-18 14.30 16.50 14.00 14.25 1765 K 11.06 16.50 11.06 14.76

Monthly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 6.00 6.00 5.75 5.80 47807 6.82 6.82 5.75 5.89
14-May-18 18-May-18 6.80 6.90 5.80 6.00 293 K 7.27 7.27 5.80 6.38
07-May-18 11-May-18 7.00 7.45 6.75 6.85 245 K 7.52 7.52 6.75 7.01
30-Apr-18 04-May-18 7.35 7.55 6.70 6.95 391 K 7.91 7.91 6.70 7.14
23-Apr-18 27-Apr-18 7.75 8.10 7.25 7.55 307 K 8.16 8.16 7.25 7.66
16-Apr-18 20-Apr-18 8.05 8.45 7.65 7.90 251 K 8.31 8.45 7.65 8.01
09-Apr-18 13-Apr-18 9.15 9.30 8.10 8.25 188 K 7.92 9.30 7.92 8.70
02-Apr-18 06-Apr-18 7.40 8.85 7.40 8.85 222 K 7.71 8.85 7.40 8.12
26-Mar-18 30-Mar-18 7.20 7.85 7.05 7.40 214 K 8.04 8.04 7.05 7.38
19-Mar-18 23-Mar-18 8.00 8.30 7.20 7.40 318 K 8.35 8.35 7.20 7.72
12-Mar-18 16-Mar-18 7.90 8.55 7.30 8.10 309 K 8.75 8.75 7.30 7.96
05-Mar-18 09-Mar-18 8.70 8.70 7.60 7.95 483 K 9.26 9.26 7.60 8.24
26-Feb-18 02-Mar-18 9.45 9.45 8.20 8.35 370 K 9.65 9.65 8.20 8.86
19-Feb-18 23-Feb-18 8.80 9.20 8.40 9.00 544 K 10.45 10.45 8.40 8.85
12-Feb-18 16-Feb-18 9.85 10.35 9.10 9.25 468 K 11.27 11.27 9.10 9.64
05-Feb-18 09-Feb-18 10.75 10.75 9.40 9.85 584 K 12.35 12.35 9.40 10.19
29-Jan-18 02-Feb-18 12.80 12.90 10.75 10.75 731 K 12.90 12.90 10.75 11.80
22-Jan-18 26-Jan-18 12.65 13.80 11.85 12.45 837 K 13.12 13.80 11.85 12.69
15-Jan-18 19-Jan-18 13.55 14.15 12.30 13.30 980 K 12.91 14.15 12.30 13.32
08-Jan-18 12-Jan-18 14.30 16.50 14.00 14.25 1765 K 11.06 16.50 11.06 14.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.