Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indowind Energy (INDOWIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indowind Energy Limited on 19/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indowind Energy Limited on 19/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indowind Energy Limited on 07/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Indowind Energy Limited on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Indowind Energy Limited on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indowind Energy Limited on 31/01/2020 with rise in volume.
Dark cloud cover Candlestick pattern was formed by Indowind Energy Limited on 31/12/2019

Daily OHLCV of Indowind Energy Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 2.70 2.70 2.65 2.65 11778 2.79 2.79 2.65 2.68
18-Feb-20 2.80 2.85 2.70 2.70 20537 2.81 2.85 2.70 2.76
17-Feb-20 2.90 2.90 2.70 2.80 25804 2.80 2.90 2.70 2.82
14-Feb-20 2.70 2.85 2.70 2.80 70837 2.83 2.85 2.70 2.76
13-Feb-20 2.75 2.85 2.70 2.80 25112 2.89 2.89 2.70 2.78
12-Feb-20 2.95 2.95 2.80 2.80 4391 2.90 2.95 2.80 2.88
11-Feb-20 2.85 3.00 2.85 2.85 21482 2.91 3.00 2.85 2.89
10-Feb-20 2.85 3.00 2.85 2.95 17460 2.92 3.00 2.85 2.91
07-Feb-20 3.00 3.00 2.80 3.00 13014 2.88 3.00 2.80 2.95
06-Feb-20 2.85 2.95 2.75 2.90 35207 2.90 2.95 2.75 2.86
05-Feb-20 2.85 2.95 2.80 2.85 26251 2.94 2.95 2.80 2.86
04-Feb-20 2.90 3.00 2.85 2.85 17023 2.98 3.00 2.85 2.90
03-Feb-20 2.95 3.05 2.85 2.90 46378 3.03 3.05 2.85 2.94
01-Feb-20 3.15 3.15 2.90 2.95 26489 3.01 3.15 2.90 3.04
31-Jan-20 2.95 3.10 2.90 3.05 23937 3.03 3.10 2.90 3.00
30-Jan-20 2.90 3.10 2.90 3.00 6473 3.08 3.10 2.90 2.98
29-Jan-20 3.15 3.15 2.95 3.00 4500 3.09 3.15 2.95 3.06
28-Jan-20 3.15 3.15 3.00 3.05 24288 3.09 3.15 3.00 3.09
27-Jan-20 3.05 3.15 3.00 3.00 26336 3.14 3.15 3.00 3.05
24-Jan-20 3.15 3.20 3.00 3.00 38842 3.18 3.20 3.00 3.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 2.90 2.90 2.65 2.65 58119 2.94 2.94 2.65 2.78
10-Feb-20 14-Feb-20 2.85 3.00 2.70 2.80 139 K 3.04 3.04 2.70 2.84
03-Feb-20 07-Feb-20 2.95 3.05 2.75 3.00 137 K 3.13 3.13 2.75 2.94
27-Jan-20 31-Jan-20 3.05 3.15 2.90 2.95 112 K 3.25 3.25 2.90 3.01
20-Jan-20 24-Jan-20 3.30 3.35 3.00 3.00 162 K 3.35 3.35 3.00 3.16
13-Jan-20 17-Jan-20 3.50 3.70 3.15 3.30 440 K 3.28 3.70 3.15 3.41
06-Jan-20 10-Jan-20 2.95 4.60 2.85 3.80 1946 K 3.01 4.60 2.85 3.55
30-Dec-19 03-Jan-20 3.05 3.15 2.90 3.00 82065 2.99 3.15 2.90 3.02
23-Dec-19 27-Dec-19 2.90 3.30 2.80 2.95 130 K 3.00 3.30 2.80 2.99
16-Dec-19 20-Dec-19 2.95 3.05 2.90 2.95 69554 3.03 3.05 2.90 2.96
09-Dec-19 13-Dec-19 3.15 3.20 2.75 2.95 131 K 3.05 3.20 2.75 3.01
02-Dec-19 06-Dec-19 3.15 3.40 2.90 2.95 243 K 2.99 3.40 2.90 3.10
25-Nov-19 29-Nov-19 2.90 3.40 2.85 3.05 698 K 2.94 3.40 2.85 3.05
18-Nov-19 22-Nov-19 3.00 3.05 2.75 2.80 125 K 2.97 3.05 2.75 2.90
11-Nov-19 15-Nov-19 3.45 3.45 2.80 2.85 202 K 2.88 3.45 2.80 3.14
04-Nov-19 08-Nov-19 3.00 3.35 2.70 3.20 244 K 2.93 3.35 2.70 3.06
28-Oct-19 01-Nov-19 2.85 3.10 2.35 3.00 159 K 2.92 3.10 2.35 2.82
21-Oct-19 25-Oct-19 3.00 3.20 2.75 2.85 48993 2.93 3.20 2.75 2.95
14-Oct-19 18-Oct-19 2.90 3.10 2.70 2.90 104 K 3.03 3.10 2.70 2.90
07-Oct-19 11-Oct-19 2.70 3.35 2.55 2.75 127 K 3.11 3.35 2.55 2.84

Monthly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 3.15 3.15 2.65 2.65 361 K 3.24 3.24 2.65 2.90
01-Jan-20 31-Jan-20 3.05 4.60 2.85 3.05 2690 K 3.08 4.60 2.85 3.39
01-Dec-19 31-Dec-19 3.15 3.40 2.75 2.95 602 K 3.10 3.40 2.75 3.06
01-Nov-19 30-Nov-19 2.95 3.45 2.70 3.05 1308 K 3.17 3.45 2.70 3.04
01-Oct-19 31-Oct-19 3.20 3.35 2.35 2.90 480 K 3.39 3.39 2.35 2.95
01-Sep-19 30-Sep-19 2.90 3.60 2.80 2.90 494 K 3.74 3.74 2.80 3.05
01-Aug-19 31-Aug-19 3.40 3.60 2.55 3.20 605 K 4.28 4.28 2.55 3.19
01-Jul-19 31-Jul-19 4.00 4.55 2.90 3.20 841 K 4.90 4.90 2.90 3.66
01-Jun-19 30-Jun-19 5.15 5.15 3.65 4.10 626 K 5.29 5.29 3.65 4.51
01-May-19 31-May-19 5.15 5.45 4.35 4.75 877 K 5.66 5.66 4.35 4.93
01-Apr-19 30-Apr-19 6.35 6.40 5.05 5.15 477 K 5.58 6.40 5.05 5.74
01-Mar-19 31-Mar-19 5.80 7.00 5.20 5.50 1492 K 5.29 7.00 5.20 5.88
01-Feb-19 28-Feb-19 4.50 6.10 4.00 5.55 753 K 5.55 6.10 4.00 5.04
01-Jan-19 31-Jan-19 5.70 6.40 4.65 4.90 963 K 5.68 6.40 4.65 5.41
01-Dec-18 31-Dec-18 6.50 7.15 5.50 5.60 1075 K 5.18 7.15 5.18 6.19
01-Nov-18 30-Nov-18 4.85 6.80 4.60 6.25 1551 K 4.73 6.80 4.60 5.62
01-Oct-18 31-Oct-18 4.10 5.20 3.85 4.45 800 K 5.07 5.20 3.85 4.40
01-Sep-18 30-Sep-18 5.10 5.35 4.25 4.25 750 K 5.40 5.40 4.25 4.74
01-Aug-18 31-Aug-18 5.00 5.75 4.45 5.00 1040 K 5.74 5.75 4.45 5.05
01-Jul-18 31-Jul-18 5.25 5.30 3.65 4.80 894 K 6.73 6.73 3.65 4.75

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.