Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tarmat (TARMAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tarmat on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tarmat on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tarmat

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 27.50 28.85 26.20 27.10 1503 27.53 28.85 26.20 27.41
22-Jul-19 27.00 28.80 25.50 27.00 2997 27.99 28.80 25.50 27.08
19-Jul-19 27.95 28.45 27.30 27.30 2824 28.23 28.45 27.30 27.75
18-Jul-19 28.05 29.80 27.30 27.35 3682 28.34 29.80 27.30 28.12
17-Jul-19 28.65 28.65 27.65 28.00 1656 28.44 28.65 27.65 28.24
16-Jul-19 27.05 29.00 26.55 27.85 1463 29.28 29.28 26.55 27.61
15-Jul-19 28.55 28.55 27.35 27.75 5047 30.50 30.50 27.35 28.05
12-Jul-19 30.80 31.80 27.65 28.10 19408 31.42 31.80 27.65 29.59
11-Jul-19 31.60 31.80 30.70 31.25 937 31.50 31.80 30.70 31.34
10-Jul-19 32.00 32.00 30.95 30.95 1156 31.53 32.00 30.95 31.48
09-Jul-19 31.85 32.85 30.45 31.10 9094 31.49 32.85 30.45 31.56
08-Jul-19 31.05 32.00 30.60 32.00 4319 31.56 32.00 30.60 31.41
05-Jul-19 31.55 32.10 30.55 31.80 7661 31.63 32.10 30.55 31.50
04-Jul-19 30.70 36.20 30.60 31.25 18398 31.07 36.20 30.60 32.19
03-Jul-19 30.60 31.10 30.50 30.70 3579 31.41 31.41 30.50 30.72
02-Jul-19 31.00 33.60 30.70 30.75 5858 31.30 33.60 30.70 31.51
01-Jul-19 31.00 32.05 30.65 31.10 6711 31.41 32.05 30.65 31.20
28-Jun-19 31.20 32.05 30.60 31.05 5378 31.59 32.05 30.60 31.22
27-Jun-19 31.45 31.60 31.00 31.25 7309 31.85 31.85 31.00 31.32
26-Jun-19 31.45 32.00 31.00 31.55 3395 32.21 32.21 31.00 31.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tarmat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 28.85 25.50 27.10 4500 29.78 29.78 25.50 27.11
15-Jul-19 19-Jul-19 28.55 29.80 26.55 27.30 14672 31.52 31.52 26.55 28.05
08-Jul-19 12-Jul-19 31.05 32.85 27.65 28.10 34914 33.13 33.13 27.65 29.91
01-Jul-19 05-Jul-19 31.00 36.20 30.50 31.80 42207 33.88 36.20 30.50 32.38
24-Jun-19 28-Jun-19 32.00 32.75 30.40 31.05 32797 36.21 36.21 30.40 31.55
17-Jun-19 21-Jun-19 35.95 37.70 31.45 32.00 30341 38.14 38.14 31.45 34.28
10-Jun-19 14-Jun-19 37.65 41.95 35.60 36.65 19246 38.32 41.95 35.60 37.96
03-Jun-19 07-Jun-19 38.05 38.80 37.10 37.25 8659 38.84 38.84 37.10 37.80
27-May-19 31-May-19 39.05 41.40 38.25 38.85 29605 38.29 41.40 38.25 39.39
20-May-19 24-May-19 40.65 40.65 36.10 39.75 35812 37.29 40.65 36.10 39.29
13-May-19 17-May-19 37.00 37.95 33.00 35.05 36996 38.83 38.83 33.00 35.75
06-May-19 10-May-19 37.50 39.80 36.30 37.05 20142 39.99 39.99 36.30 37.66
29-Apr-19 03-May-19 39.40 39.90 37.50 37.80 9594 41.34 41.34 37.50 38.65
22-Apr-19 26-Apr-19 42.00 42.45 39.75 40.10 30424 41.60 42.45 39.75 41.08
15-Apr-19 19-Apr-19 44.00 44.80 41.45 42.05 34325 40.12 44.80 40.12 43.08
08-Apr-19 12-Apr-19 39.45 45.65 39.35 41.40 141 K 38.79 45.65 38.79 41.46
01-Apr-19 05-Apr-19 38.00 41.30 37.95 40.05 62627 38.25 41.30 37.95 39.32
25-Mar-19 29-Mar-19 36.55 41.50 36.45 38.50 42438 38.25 41.50 36.45 38.25
18-Mar-19 22-Mar-19 39.60 39.60 37.05 37.40 37608 38.09 39.60 37.05 38.41
11-Mar-19 15-Mar-19 40.35 43.00 37.30 38.25 229 K 36.45 43.00 36.45 39.72

Monthly OHLCV of Tarmat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 28.85 25.50 27.10 4500 29.78 29.78 25.50 27.11
15-Jul-19 19-Jul-19 28.55 29.80 26.55 27.30 14672 31.52 31.52 26.55 28.05
08-Jul-19 12-Jul-19 31.05 32.85 27.65 28.10 34914 33.13 33.13 27.65 29.91
01-Jul-19 05-Jul-19 31.00 36.20 30.50 31.80 42207 33.88 36.20 30.50 32.38
24-Jun-19 28-Jun-19 32.00 32.75 30.40 31.05 32797 36.21 36.21 30.40 31.55
17-Jun-19 21-Jun-19 35.95 37.70 31.45 32.00 30341 38.14 38.14 31.45 34.28
10-Jun-19 14-Jun-19 37.65 41.95 35.60 36.65 19246 38.32 41.95 35.60 37.96
03-Jun-19 07-Jun-19 38.05 38.80 37.10 37.25 8659 38.84 38.84 37.10 37.80
27-May-19 31-May-19 39.05 41.40 38.25 38.85 29605 38.29 41.40 38.25 39.39
20-May-19 24-May-19 40.65 40.65 36.10 39.75 35812 37.29 40.65 36.10 39.29
13-May-19 17-May-19 37.00 37.95 33.00 35.05 36996 38.83 38.83 33.00 35.75
06-May-19 10-May-19 37.50 39.80 36.30 37.05 20142 39.99 39.99 36.30 37.66
29-Apr-19 03-May-19 39.40 39.90 37.50 37.80 9594 41.34 41.34 37.50 38.65
22-Apr-19 26-Apr-19 42.00 42.45 39.75 40.10 30424 41.60 42.45 39.75 41.08
15-Apr-19 19-Apr-19 44.00 44.80 41.45 42.05 34325 40.12 44.80 40.12 43.08
08-Apr-19 12-Apr-19 39.45 45.65 39.35 41.40 141 K 38.79 45.65 38.79 41.46
01-Apr-19 05-Apr-19 38.00 41.30 37.95 40.05 62627 38.25 41.30 37.95 39.32
25-Mar-19 29-Mar-19 36.55 41.50 36.45 38.50 42438 38.25 41.50 36.45 38.25
18-Mar-19 22-Mar-19 39.60 39.60 37.05 37.40 37608 38.09 39.60 37.05 38.41
11-Mar-19 15-Mar-19 40.35 43.00 37.30 38.25 229 K 36.45 43.00 36.45 39.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.