Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tarmat (TARMAT)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Tarmat on 30/04/2019

Daily OHLCV of Tarmat

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 35.45 37.10 34.20 35.05 11942 35.04 37.10 34.20 35.45
16-May-19 35.60 35.60 33.10 34.00 3599 35.50 35.60 33.10 34.58
15-May-19 35.70 35.80 33.00 33.55 12808 36.49 36.49 33.00 34.51
14-May-19 36.05 36.05 35.15 35.45 5184 37.31 37.31 35.15 35.68
13-May-19 37.00 37.95 36.05 36.05 3463 37.85 37.95 36.05 36.76
10-May-19 38.00 38.60 36.60 37.05 2401 38.15 38.60 36.60 37.56
09-May-19 38.90 38.95 36.95 37.75 3058 38.16 38.95 36.95 38.14
08-May-19 38.45 39.80 38.00 38.20 3730 37.70 39.80 37.70 38.61
07-May-19 37.25 38.80 36.55 37.75 2458 37.82 38.80 36.55 37.59
06-May-19 37.50 37.50 36.30 36.75 8495 38.62 38.62 36.30 37.01
03-May-19 38.15 38.40 37.50 37.80 961 39.28 39.28 37.50 37.96
02-May-19 38.25 39.90 38.00 38.40 6449 39.92 39.92 38.00 38.64
30-Apr-19 39.40 39.75 38.10 38.60 2184 40.89 40.89 38.10 38.96
26-Apr-19 41.50 41.50 39.90 40.10 6346 41.02 41.50 39.90 40.75
25-Apr-19 39.85 42.45 39.80 42.05 6737 41.01 42.45 39.80 41.04
24-Apr-19 41.00 41.00 39.75 40.10 2075 41.55 41.55 39.75 40.46
23-Apr-19 41.30 41.95 39.75 40.65 9098 42.18 42.18 39.75 40.91
22-Apr-19 42.00 42.30 41.15 41.55 6168 42.62 42.62 41.15 41.75
18-Apr-19 42.55 43.55 41.60 42.05 8224 42.79 43.55 41.60 42.44
16-Apr-19 41.50 44.80 41.45 43.15 23160 42.86 44.80 41.45 42.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tarmat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 37.00 37.95 33.00 35.05 36996 38.83 38.83 33.00 35.75
06-May-19 10-May-19 37.50 39.80 36.30 37.05 20142 39.99 39.99 36.30 37.66
29-Apr-19 03-May-19 39.40 39.90 37.50 37.80 9594 41.34 41.34 37.50 38.65
22-Apr-19 26-Apr-19 42.00 42.45 39.75 40.10 30424 41.60 42.45 39.75 41.08
15-Apr-19 19-Apr-19 44.00 44.80 41.45 42.05 34325 40.12 44.80 40.12 43.08
08-Apr-19 12-Apr-19 39.45 45.65 39.35 41.40 141 K 38.79 45.65 38.79 41.46
01-Apr-19 05-Apr-19 38.00 41.30 37.95 40.05 62627 38.25 41.30 37.95 39.32
25-Mar-19 29-Mar-19 36.55 41.50 36.45 38.50 42438 38.25 41.50 36.45 38.25
18-Mar-19 22-Mar-19 39.60 39.60 37.05 37.40 37608 38.09 39.60 37.05 38.41
11-Mar-19 15-Mar-19 40.35 43.00 37.30 38.25 229 K 36.45 43.00 36.45 39.72
04-Mar-19 08-Mar-19 37.40 40.75 33.00 40.10 214 K 35.08 40.75 33.00 37.81
25-Feb-19 01-Mar-19 34.80 35.95 32.35 34.00 81842 35.88 35.95 32.35 34.28
18-Feb-19 22-Feb-19 33.80 37.50 33.00 35.80 38278 36.74 37.50 33.00 35.02
11-Feb-19 15-Feb-19 34.30 37.30 33.20 34.70 46986 38.61 38.61 33.20 34.88
04-Feb-19 08-Feb-19 39.50 39.50 33.15 34.95 33442 40.45 40.45 33.15 36.78
28-Jan-19 01-Feb-19 41.00 42.50 36.90 37.90 55595 41.33 42.50 36.90 39.58
21-Jan-19 25-Jan-19 42.40 43.10 39.00 41.00 53790 41.28 43.10 39.00 41.38
14-Jan-19 18-Jan-19 41.95 43.90 40.15 40.80 54630 40.86 43.90 40.15 41.70
07-Jan-19 11-Jan-19 38.20 54.00 37.60 41.10 777 K 38.99 54.00 37.60 42.72
31-Dec-18 04-Jan-19 40.05 41.45 37.20 38.20 38219 38.76 41.45 37.20 39.22

Monthly OHLCV of Tarmat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 37.00 37.95 33.00 35.05 36996 38.83 38.83 33.00 35.75
06-May-19 10-May-19 37.50 39.80 36.30 37.05 20142 39.99 39.99 36.30 37.66
29-Apr-19 03-May-19 39.40 39.90 37.50 37.80 9594 41.34 41.34 37.50 38.65
22-Apr-19 26-Apr-19 42.00 42.45 39.75 40.10 30424 41.60 42.45 39.75 41.08
15-Apr-19 19-Apr-19 44.00 44.80 41.45 42.05 34325 40.12 44.80 40.12 43.08
08-Apr-19 12-Apr-19 39.45 45.65 39.35 41.40 141 K 38.79 45.65 38.79 41.46
01-Apr-19 05-Apr-19 38.00 41.30 37.95 40.05 62627 38.25 41.30 37.95 39.32
25-Mar-19 29-Mar-19 36.55 41.50 36.45 38.50 42438 38.25 41.50 36.45 38.25
18-Mar-19 22-Mar-19 39.60 39.60 37.05 37.40 37608 38.09 39.60 37.05 38.41
11-Mar-19 15-Mar-19 40.35 43.00 37.30 38.25 229 K 36.45 43.00 36.45 39.72
04-Mar-19 08-Mar-19 37.40 40.75 33.00 40.10 214 K 35.08 40.75 33.00 37.81
25-Feb-19 01-Mar-19 34.80 35.95 32.35 34.00 81842 35.88 35.95 32.35 34.28
18-Feb-19 22-Feb-19 33.80 37.50 33.00 35.80 38278 36.74 37.50 33.00 35.02
11-Feb-19 15-Feb-19 34.30 37.30 33.20 34.70 46986 38.61 38.61 33.20 34.88
04-Feb-19 08-Feb-19 39.50 39.50 33.15 34.95 33442 40.45 40.45 33.15 36.78
28-Jan-19 01-Feb-19 41.00 42.50 36.90 37.90 55595 41.33 42.50 36.90 39.58
21-Jan-19 25-Jan-19 42.40 43.10 39.00 41.00 53790 41.28 43.10 39.00 41.38
14-Jan-19 18-Jan-19 41.95 43.90 40.15 40.80 54630 40.86 43.90 40.15 41.70
07-Jan-19 11-Jan-19 38.20 54.00 37.60 41.10 777 K 38.99 54.00 37.60 42.72
31-Dec-18 04-Jan-19 40.05 41.45 37.20 38.20 38219 38.76 41.45 37.20 39.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.