Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Power Mech Projects Ltd. on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Power Mech Projects Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Power Mech Projects Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Power Mech Projects Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 584.55 588.10 562.00 567.65 8872 598.38 598.38 562.00 575.58
10-Dec-19 602.10 604.50 572.00 578.30 2594 607.53 607.53 572.00 589.22
09-Dec-19 610.05 626.65 591.10 595.40 11630 609.26 626.65 591.10 605.80
06-Dec-19 609.80 620.00 593.60 603.60 24329 611.77 620.00 593.60 606.75
05-Dec-19 610.00 630.00 601.50 605.90 17056 611.68 630.00 601.50 611.85
04-Dec-19 601.10 608.75 596.00 602.85 10457 621.19 621.19 596.00 602.18
03-Dec-19 641.55 641.55 600.15 604.85 22242 620.36 641.55 600.15 622.02
02-Dec-19 615.15 635.00 613.70 626.15 27151 618.23 635.00 613.70 622.50
29-Nov-19 615.30 623.95 602.00 614.35 28169 622.55 623.95 602.00 613.90
28-Nov-19 615.15 630.00 610.00 611.70 16660 628.39 630.00 610.00 616.71
27-Nov-19 625.00 647.95 610.00 621.60 3600 630.64 647.95 610.00 626.14
26-Nov-19 631.00 641.70 617.00 620.30 7774 633.78 641.70 617.00 627.50
25-Nov-19 630.25 638.25 606.95 633.10 5308 640.42 640.42 606.95 627.14
22-Nov-19 637.00 640.00 624.10 626.80 3938 648.88 648.88 624.10 631.97
21-Nov-19 646.00 658.60 625.50 636.55 10959 656.09 658.60 625.50 641.66
20-Nov-19 649.95 659.15 639.00 645.10 3550 663.88 663.88 639.00 648.30
19-Nov-19 654.00 679.85 640.00 649.40 9876 671.94 679.85 640.00 655.81
18-Nov-19 668.00 684.90 636.05 653.05 13599 683.38 684.90 636.05 660.50
15-Nov-19 677.00 690.50 663.00 667.90 2491 692.16 692.16 663.00 674.60
14-Nov-19 687.00 710.00 672.20 676.15 8495 697.97 710.00 672.20 686.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 610.05 626.65 562.00 567.65 23096 630.86 630.86 562.00 591.59
02-Dec-19 06-Dec-19 615.15 641.55 593.60 603.60 101 K 648.25 648.25 593.60 613.47
25-Nov-19 29-Nov-19 630.25 647.95 602.00 614.35 61511 672.86 672.86 602.00 623.64
18-Nov-19 22-Nov-19 668.00 684.90 624.10 626.80 41922 694.77 694.77 624.10 650.95
11-Nov-19 15-Nov-19 704.90 714.00 663.00 667.90 27536 702.10 714.00 663.00 687.45
04-Nov-19 08-Nov-19 708.70 720.00 663.00 702.05 44134 705.75 720.00 663.00 698.44
28-Oct-19 01-Nov-19 704.90 744.95 686.60 694.30 47282 703.82 744.95 686.60 707.69
21-Oct-19 25-Oct-19 710.05 744.90 682.20 686.95 47018 701.61 744.90 682.20 706.02
14-Oct-19 18-Oct-19 698.95 748.10 662.05 700.15 89714 700.92 748.10 662.05 702.31
07-Oct-19 11-Oct-19 710.60 711.00 625.00 679.95 66244 720.19 720.19 625.00 681.64
30-Sep-19 04-Oct-19 738.95 738.95 680.00 690.60 46366 728.26 738.95 680.00 712.12
23-Sep-19 27-Sep-19 735.00 799.00 717.55 731.90 87973 710.65 799.00 710.65 745.86
16-Sep-19 20-Sep-19 726.15 773.00 659.25 732.20 63938 698.66 773.00 659.25 722.65
09-Sep-19 13-Sep-19 650.00 758.00 635.00 726.15 81470 705.03 758.00 635.00 692.29
02-Sep-19 06-Sep-19 673.00 675.70 628.30 650.45 44331 753.20 753.20 628.30 656.86
26-Aug-19 30-Aug-19 731.00 750.00 666.05 677.35 51850 800.30 800.30 666.05 706.10
19-Aug-19 23-Aug-19 789.00 809.20 655.00 693.30 126 K 863.97 863.97 655.00 736.62
12-Aug-19 16-Aug-19 870.10 870.10 783.00 789.00 32518 899.89 899.89 783.00 828.05
05-Aug-19 09-Aug-19 924.20 936.95 776.00 861.10 106 K 925.22 936.95 776.00 874.56
29-Jul-19 02-Aug-19 931.90 959.00 854.75 924.95 121 K 932.78 959.00 854.75 917.65

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 615.15 641.55 562.00 567.65 124 K 703.92 703.92 562.00 596.59
01-Nov-19 30-Nov-19 695.85 723.70 602.00 614.35 179 K 748.87 748.87 602.00 658.98
01-Oct-19 31-Oct-19 719.95 748.10 625.00 709.80 281 K 797.02 797.02 625.00 700.71
01-Sep-19 30-Sep-19 673.00 799.00 628.30 717.90 287 K 889.49 889.49 628.30 704.55
01-Aug-19 31-Aug-19 940.00 958.00 655.00 677.35 350 K 971.40 971.40 655.00 807.59
01-Jul-19 31-Jul-19 1000.00 1039.70 854.75 943.10 340 K 983.41 1039.70 854.75 959.39
01-Jun-19 30-Jun-19 1054.05 1073.75 920.55 996.40 256 K 955.64 1073.75 920.55 1011.19
01-May-19 31-May-19 898.05 1175.00 851.35 1049.45 258 K 917.81 1175.00 851.35 993.46
01-Apr-19 30-Apr-19 941.85 993.00 888.00 894.00 35075 906.40 993.00 888.00 929.21
01-Mar-19 31-Mar-19 893.90 1021.00 893.90 931.70 136 K 877.68 1021.00 877.68 935.12
01-Feb-19 28-Feb-19 824.40 899.00 780.05 894.85 53208 905.78 905.78 780.05 849.57
01-Jan-19 31-Jan-19 973.00 984.05 795.75 837.75 59262 913.92 984.05 795.75 897.64
01-Dec-18 31-Dec-18 914.50 974.30 838.55 971.60 97956 903.11 974.30 838.55 924.74
01-Nov-18 30-Nov-18 875.95 947.80 830.00 919.70 161 K 912.86 947.80 830.00 893.36
01-Oct-18 31-Oct-18 905.00 905.00 777.05 876.10 399 K 959.92 959.92 777.05 865.79
01-Sep-18 30-Sep-18 989.50 1074.00 862.80 905.45 210 K 961.91 1074.00 862.80 957.94
01-Aug-18 31-Aug-18 979.95 1016.00 920.00 975.25 568 K 951.02 1016.00 920.00 972.80
01-Jul-18 31-Jul-18 940.00 985.35 914.00 969.20 229 K 949.90 985.35 914.00 952.14
01-Jun-18 30-Jun-18 985.00 1000.00 877.85 933.15 459 K 950.80 1000.00 877.85 949.00
01-May-18 31-May-18 1033.90 1057.00 947.20 968.50 230 K 899.96 1057.00 899.96 1001.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.