Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Power Mech Projects Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Power Mech Projects Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Power Mech Projects Ltd. on 10/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Power Mech Projects Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 478.00 484.25 470.00 472.20 32913 487.54 487.54 470.00 476.11
09-Jul-20 484.70 495.55 477.20 479.70 39959 490.80 495.55 477.20 484.29
08-Jul-20 506.00 507.90 477.00 481.40 86587 488.53 507.90 477.00 493.08
07-Jul-20 492.00 533.30 492.00 504.05 453 K 471.72 533.30 471.72 505.34
06-Jul-20 475.00 504.00 471.20 486.55 384 K 459.25 504.00 459.25 484.19
03-Jul-20 458.50 474.00 450.05 468.90 66569 455.64 474.00 450.05 462.86
02-Jul-20 453.00 468.40 449.00 452.50 32219 455.55 468.40 449.00 455.72
01-Jul-20 454.00 459.00 442.70 447.70 30061 460.25 460.25 442.70 450.85
30-Jun-20 474.00 478.00 450.10 454.15 35514 456.45 478.00 450.10 464.06
29-Jun-20 480.40 480.40 435.00 468.35 81699 446.85 480.40 435.00 466.04
26-Jun-20 438.50 483.00 432.00 476.60 495 K 436.18 483.00 432.00 457.52
25-Jun-20 427.00 447.90 422.00 429.35 42416 440.81 447.90 422.00 431.56
24-Jun-20 470.00 474.80 432.20 437.80 75343 427.91 474.80 427.91 453.70
23-Jun-20 450.00 478.80 436.05 461.30 255 K 399.29 478.80 399.29 456.54
22-Jun-20 397.30 455.00 392.00 438.75 341 K 377.81 455.00 377.81 420.76
19-Jun-20 375.00 398.00 372.60 385.90 31810 372.75 398.00 372.60 382.88
18-Jun-20 384.00 384.00 361.10 370.90 19403 370.50 384.00 361.10 375.00
17-Jun-20 364.70 375.00 363.00 370.00 21232 372.82 375.00 363.00 368.18
16-Jun-20 371.00 381.70 360.00 364.75 18452 376.29 381.70 360.00 369.36
15-Jun-20 377.00 382.00 359.10 367.25 29021 381.24 382.00 359.10 371.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 475.00 533.30 470.00 472.20 997 K 436.34 533.30 436.34 487.62
29-Jun-20 03-Jul-20 480.40 480.40 435.00 468.90 246 K 406.50 480.40 406.50 466.17
22-Jun-20 26-Jun-20 397.30 483.00 392.00 476.60 1209 K 375.79 483.00 375.79 437.22
15-Jun-20 19-Jun-20 377.00 398.00 359.10 385.90 119 K 371.57 398.00 359.10 380.00
08-Jun-20 12-Jun-20 411.80 424.00 361.00 377.25 107 K 349.63 424.00 349.63 393.51
01-Jun-20 05-Jun-20 314.10 439.00 314.10 406.45 450 K 330.85 439.00 314.10 368.41
25-May-20 29-May-20 322.10 330.00 310.10 312.05 88739 343.14 343.14 310.10 318.56
18-May-20 22-May-20 339.00 339.00 316.00 322.00 67637 357.28 357.28 316.00 329.00
11-May-20 15-May-20 348.75 357.30 330.00 335.40 81502 371.70 371.70 330.00 342.86
04-May-20 08-May-20 382.95 382.95 336.20 339.00 61729 383.12 383.12 336.20 360.28
27-Apr-20 01-May-20 388.90 399.00 361.80 383.30 88860 382.98 399.00 361.80 383.25
20-Apr-20 24-Apr-20 419.85 426.90 352.10 380.15 119 K 371.21 426.90 352.10 394.75
13-Apr-20 17-Apr-20 344.95 435.00 311.65 422.95 106 K 363.78 435.00 311.65 378.64
06-Apr-20 10-Apr-20 338.00 359.90 324.10 336.60 59971 387.91 387.91 324.10 339.65
30-Mar-20 03-Apr-20 340.00 356.10 316.00 330.20 43735 440.24 440.24 316.00 335.58
23-Mar-20 27-Mar-20 375.00 395.00 306.00 335.70 51865 527.55 527.55 306.00 352.92
16-Mar-20 20-Mar-20 482.10 547.80 345.35 376.70 236 K 617.11 617.11 345.35 437.99
09-Mar-20 13-Mar-20 610.50 611.70 429.55 526.95 132 K 689.55 689.55 429.55 544.68
02-Mar-20 06-Mar-20 705.00 714.95 576.80 610.50 184 K 727.28 727.28 576.80 651.81
24-Feb-20 28-Feb-20 732.00 753.05 686.00 705.20 132 K 735.51 753.05 686.00 719.06

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 454.00 533.30 442.70 472.20 1125 K 403.85 533.30 403.85 475.55
01-Jun-20 30-Jun-20 314.10 483.00 314.10 454.15 2004 K 416.36 483.00 314.10 391.34
01-May-20 31-May-20 382.95 382.95 310.10 312.05 299 K 485.70 485.70 310.10 347.01
01-Apr-20 30-Apr-20 334.90 435.00 311.65 383.30 396 K 605.19 605.19 311.65 366.21
01-Mar-20 31-Mar-20 705.00 714.95 306.00 323.75 627 K 697.96 714.95 306.00 512.42
01-Feb-20 29-Feb-20 730.00 800.00 686.00 705.20 463 K 665.62 800.00 665.62 730.30
01-Jan-20 31-Jan-20 609.95 770.00 586.00 738.15 519 K 655.21 770.00 586.00 676.02
01-Dec-19 31-Dec-19 615.15 645.00 562.00 603.85 361 K 703.92 703.92 562.00 606.50
01-Nov-19 30-Nov-19 695.85 723.70 602.00 614.35 179 K 748.87 748.87 602.00 658.98
01-Oct-19 31-Oct-19 719.95 748.10 625.00 709.80 281 K 797.02 797.02 625.00 700.71
01-Sep-19 30-Sep-19 673.00 799.00 628.30 717.90 287 K 889.49 889.49 628.30 704.55
01-Aug-19 31-Aug-19 940.00 958.00 655.00 677.35 350 K 971.40 971.40 655.00 807.59
01-Jul-19 31-Jul-19 1000.00 1039.70 854.75 943.10 340 K 983.41 1039.70 854.75 959.39
01-Jun-19 30-Jun-19 1054.05 1073.75 920.55 996.40 256 K 955.64 1073.75 920.55 1011.19
01-May-19 31-May-19 898.05 1175.00 851.35 1049.45 258 K 917.81 1175.00 851.35 993.46
01-Apr-19 30-Apr-19 941.85 993.00 888.00 894.00 35075 906.40 993.00 888.00 929.21
01-Mar-19 31-Mar-19 893.90 1021.00 893.90 931.70 136 K 877.68 1021.00 877.68 935.12
01-Feb-19 28-Feb-19 824.40 899.00 780.05 894.85 53208 905.78 905.78 780.05 849.57
01-Jan-19 31-Jan-19 973.00 984.05 795.75 837.75 59262 913.92 984.05 795.75 897.64
01-Dec-18 31-Dec-18 914.50 974.30 838.55 971.60 97956 903.11 974.30 838.55 924.74

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.