Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Power Mech Projects Ltd
Weekly Candlestick Chart for Power Mech Projects Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Power Mech Projects Ltd. on 19/06/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Power Mech Projects Ltd. on 15/06/2018 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Power Mech Projects Ltd. on 08/06/2018 with rise in volume.

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 940.10 975.00 920.10 949.00 77904 971.30 975.00 920.10 946.05
18-Jun-18 1000.00 1000.00 936.00 940.10 12541 973.57 1000.00 936.00 969.02
15-Jun-18 987.95 987.95 948.05 980.15 7885 971.12 987.95 948.05 976.02
14-Jun-18 970.95 997.00 945.90 978.05 57044 969.26 997.00 945.90 972.97
13-Jun-18 975.95 980.00 960.00 968.15 1778 967.49 980.00 960.00 971.02
12-Jun-18 981.85 988.00 960.25 975.70 3121 958.52 988.00 958.52 976.45
11-Jun-18 987.90 987.90 948.00 970.50 5051 943.47 987.90 943.47 973.58
08-Jun-18 950.00 981.00 945.00 967.30 4501 926.12 981.00 926.12 960.82
07-Jun-18 923.95 970.00 902.00 954.15 11122 914.71 970.00 902.00 937.52
06-Jun-18 881.15 925.00 877.85 911.10 10151 930.65 930.65 877.85 898.78
05-Jun-18 920.05 923.70 880.00 894.70 16301 956.69 956.69 880.00 904.61
04-Jun-18 978.00 978.00 901.10 928.95 20384 966.87 978.00 901.10 946.51
01-Jun-18 985.00 985.00 915.00 955.40 7582 973.64 985.00 915.00 960.10
31-May-18 989.00 989.00 959.15 968.50 10427 970.86 989.00 959.15 976.41
30-May-18 961.00 970.00 947.20 964.75 6181 980.99 980.99 947.20 960.74
29-May-18 987.00 1005.00 953.40 959.45 9329 985.76 1005.00 953.40 976.21
28-May-18 999.90 1020.05 975.25 979.80 8496 977.77 1020.05 975.25 993.75
25-May-18 996.85 997.00 958.00 969.90 5400 975.11 997.00 958.00 980.44
24-May-18 970.00 984.00 952.00 958.15 4171 984.18 984.18 952.00 966.04
23-May-18 979.70 984.35 965.00 970.00 2952 993.60 993.60 965.00 974.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1000.00 1000.00 920.10 949.00 90445 972.82 1000.00 920.10 967.28
11-Jun-18 15-Jun-18 987.90 997.00 945.90 980.15 74879 967.89 997.00 945.90 977.74
04-Jun-18 08-Jun-18 978.00 981.00 877.85 967.30 62459 984.75 984.75 877.85 951.04
28-May-18 01-Jun-18 999.90 1020.05 915.00 955.40 42015 996.91 1020.05 915.00 972.59
21-May-18 25-May-18 1013.00 1013.00 952.00 969.90 25983 1006.85 1013.00 952.00 986.98
14-May-18 18-May-18 997.80 1045.00 969.00 989.05 41029 1013.49 1045.00 969.00 1000.21
07-May-18 11-May-18 1043.70 1057.00 972.25 997.80 49437 1009.30 1057.00 972.25 1017.69
30-Apr-18 04-May-18 1054.00 1064.90 1001.75 1034.65 93019 979.78 1064.90 979.78 1038.82
23-Apr-18 27-Apr-18 1024.70 1078.00 1003.65 1028.95 294 K 925.73 1078.00 925.73 1033.82
16-Apr-18 20-Apr-18 880.45 1068.00 880.45 1019.65 724 K 889.32 1068.00 880.45 962.14
09-Apr-18 13-Apr-18 880.25 1005.00 870.10 889.90 409 K 867.32 1005.00 867.32 911.31
02-Apr-18 06-Apr-18 847.00 909.90 847.00 883.25 104 K 862.86 909.90 847.00 871.79
26-Mar-18 30-Mar-18 848.50 890.00 840.25 846.65 14402 869.37 890.00 840.25 856.35
19-Mar-18 23-Mar-18 875.05 875.05 811.00 852.20 24547 885.42 885.42 811.00 853.32
12-Mar-18 16-Mar-18 861.00 908.80 858.10 873.05 61953 895.59 908.80 858.10 875.24
05-Mar-18 09-Mar-18 927.50 932.00 841.00 855.30 26210 902.24 932.00 841.00 888.95
26-Feb-18 02-Mar-18 931.10 978.00 920.00 927.80 99284 865.25 978.00 865.25 939.22
19-Feb-18 23-Feb-18 856.50 947.00 847.05 931.10 110 K 835.09 947.00 835.09 895.41
12-Feb-18 16-Feb-18 832.00 908.00 817.00 868.05 71474 813.92 908.00 813.92 856.26
05-Feb-18 09-Feb-18 755.00 835.00 750.15 818.85 36172 838.08 838.08 750.15 789.75

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1000.00 1000.00 920.10 949.00 90445 972.82 1000.00 920.10 967.28
11-Jun-18 15-Jun-18 987.90 997.00 945.90 980.15 74879 967.89 997.00 945.90 977.74
04-Jun-18 08-Jun-18 978.00 981.00 877.85 967.30 62459 984.75 984.75 877.85 951.04
28-May-18 01-Jun-18 999.90 1020.05 915.00 955.40 42015 996.91 1020.05 915.00 972.59
21-May-18 25-May-18 1013.00 1013.00 952.00 969.90 25983 1006.85 1013.00 952.00 986.98
14-May-18 18-May-18 997.80 1045.00 969.00 989.05 41029 1013.49 1045.00 969.00 1000.21
07-May-18 11-May-18 1043.70 1057.00 972.25 997.80 49437 1009.30 1057.00 972.25 1017.69
30-Apr-18 04-May-18 1054.00 1064.90 1001.75 1034.65 93019 979.78 1064.90 979.78 1038.82
23-Apr-18 27-Apr-18 1024.70 1078.00 1003.65 1028.95 294 K 925.73 1078.00 925.73 1033.82
16-Apr-18 20-Apr-18 880.45 1068.00 880.45 1019.65 724 K 889.32 1068.00 880.45 962.14
09-Apr-18 13-Apr-18 880.25 1005.00 870.10 889.90 409 K 867.32 1005.00 867.32 911.31
02-Apr-18 06-Apr-18 847.00 909.90 847.00 883.25 104 K 862.86 909.90 847.00 871.79
26-Mar-18 30-Mar-18 848.50 890.00 840.25 846.65 14402 869.37 890.00 840.25 856.35
19-Mar-18 23-Mar-18 875.05 875.05 811.00 852.20 24547 885.42 885.42 811.00 853.32
12-Mar-18 16-Mar-18 861.00 908.80 858.10 873.05 61953 895.59 908.80 858.10 875.24
05-Mar-18 09-Mar-18 927.50 932.00 841.00 855.30 26210 902.24 932.00 841.00 888.95
26-Feb-18 02-Mar-18 931.10 978.00 920.00 927.80 99284 865.25 978.00 865.25 939.22
19-Feb-18 23-Feb-18 856.50 947.00 847.05 931.10 110 K 835.09 947.00 835.09 895.41
12-Feb-18 16-Feb-18 832.00 908.00 817.00 868.05 71474 813.92 908.00 813.92 856.26
05-Feb-18 09-Feb-18 755.00 835.00 750.15 818.85 36172 838.08 838.08 750.15 789.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.