Stock Analysis Begins Here
Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Candlestick Charts & Recent Patterns of Navin Fluorine International (NAVINFLUOR)
- Three Month Charts
- Weekly Charts
- Interactive Charts
(This charts are best viewed at 100% or more of brower zoom with Flash Support)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
| Three inside up Candlestick pattern was formed by Navin Fluorine International Ltd. on 23/04/2018 Know More About Three Inside Up Daily ,Similar Stock ,View In Charts |
| Bullish harami Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 with rise in volume. Know More About Bullish Harami Daily ,Similar Stock ,View In Charts |
| Spinning top Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 with rise in volume. ,Similar Stock ,View In Charts |
Weekly Candlestick Chart Patterns
| Three outside down Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 Prior to pattern formation this share was in uptrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts |
| Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 13/04/2018 Prior to pattern formation this share was in uptrend. Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Spinning top Candlestick pattern was formed by Navin Fluorine International Ltd. on 23/04/2018 |
| Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend. |
Daily OHLCV of Navin Fluorine International Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 23-Apr-18 | 765.95 | 786.00 | 761.95 | 774.70 | 27914 | 762.90 | 786.00 | 761.95 | 772.15 |
| 20-Apr-18 | 760.05 | 775.00 | 753.30 | 761.95 | 117 K | 763.22 | 775.00 | 753.30 | 762.58 |
| 19-Apr-18 | 767.50 | 767.50 | 751.00 | 760.05 | 149 K | 764.92 | 767.50 | 751.00 | 761.51 |
| 18-Apr-18 | 763.45 | 771.00 | 747.00 | 750.35 | 36544 | 771.88 | 771.88 | 747.00 | 757.95 |
| 17-Apr-18 | 779.40 | 779.40 | 755.00 | 758.35 | 26031 | 775.73 | 779.40 | 755.00 | 768.04 |
| 16-Apr-18 | 777.00 | 777.00 | 764.80 | 765.85 | 27140 | 780.30 | 780.30 | 764.80 | 771.16 |
| 13-Apr-18 | 776.00 | 785.70 | 771.00 | 773.65 | 11528 | 784.02 | 785.70 | 771.00 | 776.59 |
| 12-Apr-18 | 777.30 | 790.70 | 777.00 | 777.90 | 9314 | 787.31 | 790.70 | 777.00 | 780.72 |
| 11-Apr-18 | 781.00 | 788.80 | 768.00 | 777.95 | 14924 | 795.68 | 795.68 | 768.00 | 778.94 |
| 10-Apr-18 | 800.00 | 802.25 | 777.00 | 780.15 | 21298 | 801.50 | 802.25 | 777.00 | 789.85 |
| 09-Apr-18 | 820.00 | 820.00 | 786.00 | 791.30 | 44292 | 798.68 | 820.00 | 786.00 | 804.32 |
| 06-Apr-18 | 796.10 | 815.95 | 796.00 | 806.20 | 15084 | 793.81 | 815.95 | 793.81 | 803.56 |
| 05-Apr-18 | 804.00 | 810.10 | 795.90 | 804.15 | 46039 | 784.08 | 810.10 | 784.08 | 803.54 |
| 04-Apr-18 | 798.00 | 806.00 | 761.90 | 795.20 | 59776 | 777.88 | 806.00 | 761.90 | 790.28 |
| 03-Apr-18 | 778.25 | 792.00 | 778.25 | 787.40 | 21182 | 771.78 | 792.00 | 771.78 | 783.98 |
| 02-Apr-18 | 782.00 | 782.00 | 765.20 | 778.25 | 31386 | 766.71 | 782.00 | 765.20 | 776.86 |
| 28-Mar-18 | 771.00 | 780.20 | 763.00 | 772.85 | 73031 | 761.65 | 780.20 | 761.65 | 771.76 |
| 27-Mar-18 | 770.00 | 786.05 | 760.00 | 773.40 | 26352 | 750.94 | 786.05 | 750.94 | 772.36 |
| 26-Mar-18 | 747.00 | 757.00 | 724.30 | 752.45 | 40705 | 756.70 | 757.00 | 724.30 | 745.19 |
| 23-Mar-18 | 750.00 | 758.00 | 735.00 | 741.45 | 42968 | 767.29 | 767.29 | 735.00 | 746.11 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Navin Fluorine International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 23-Apr-18 | 27-Apr-18 | 765.95 | 786.00 | 761.95 | 774.70 | 27914 | 776.92 | 786.00 | 761.95 | 772.15 |
| 16-Apr-18 | 20-Apr-18 | 777.00 | 779.40 | 747.00 | 761.95 | 356 K | 787.50 | 787.50 | 747.00 | 766.34 |
| 09-Apr-18 | 13-Apr-18 | 820.00 | 820.00 | 768.00 | 773.65 | 101 K | 779.58 | 820.00 | 768.00 | 795.41 |
| 02-Apr-18 | 06-Apr-18 | 782.00 | 815.95 | 761.90 | 806.20 | 173 K | 767.64 | 815.95 | 761.90 | 791.51 |
| 26-Mar-18 | 30-Mar-18 | 747.00 | 786.05 | 724.30 | 772.85 | 140 K | 777.73 | 786.05 | 724.30 | 757.55 |
| 19-Mar-18 | 23-Mar-18 | 768.00 | 794.90 | 735.00 | 741.45 | 171 K | 795.63 | 795.63 | 735.00 | 759.84 |
| 12-Mar-18 | 16-Mar-18 | 800.10 | 810.05 | 775.00 | 781.50 | 131 K | 799.60 | 810.05 | 775.00 | 791.66 |
| 05-Mar-18 | 09-Mar-18 | 808.00 | 838.00 | 795.00 | 801.25 | 2403 K | 788.63 | 838.00 | 788.63 | 810.56 |
| 26-Feb-18 | 02-Mar-18 | 769.65 | 840.00 | 766.80 | 808.20 | 417 K | 781.10 | 840.00 | 766.80 | 796.16 |
| 19-Feb-18 | 23-Feb-18 | 776.85 | 790.50 | 729.00 | 760.75 | 392 K | 797.92 | 797.92 | 729.00 | 764.28 |
| 12-Feb-18 | 16-Feb-18 | 825.00 | 843.95 | 775.00 | 776.80 | 116 K | 790.64 | 843.95 | 775.00 | 805.19 |
| 05-Feb-18 | 09-Feb-18 | 763.25 | 814.50 | 711.00 | 810.00 | 258 K | 806.60 | 814.50 | 711.00 | 774.69 |
| 29-Jan-18 | 02-Feb-18 | 825.00 | 838.80 | 749.05 | 782.75 | 256 K | 814.30 | 838.80 | 749.05 | 798.90 |
| 22-Jan-18 | 26-Jan-18 | 792.00 | 838.00 | 786.20 | 826.65 | 99141 | 817.89 | 838.00 | 786.20 | 810.71 |
| 15-Jan-18 | 19-Jan-18 | 848.00 | 854.70 | 775.00 | 790.55 | 145 K | 818.71 | 854.70 | 775.00 | 817.06 |
| 08-Jan-18 | 12-Jan-18 | 832.00 | 860.00 | 801.85 | 842.65 | 118 K | 803.30 | 860.00 | 801.85 | 834.12 |
| 01-Jan-18 | 05-Jan-18 | 834.80 | 847.10 | 800.50 | 823.10 | 139 K | 780.22 | 847.10 | 780.22 | 826.38 |
| 25-Dec-17 | 29-Dec-17 | 818.20 | 880.00 | 814.95 | 830.45 | 455 K | 724.53 | 880.00 | 724.53 | 835.90 |
| 18-Dec-17 | 22-Dec-17 | 697.00 | 825.00 | 676.00 | 814.30 | 405 K | 695.99 | 825.00 | 676.00 | 753.08 |
| 11-Dec-17 | 15-Dec-17 | 697.10 | 705.00 | 687.50 | 696.75 | 82012 | 695.39 | 705.00 | 687.50 | 696.59 |