Technicals Stability Returns

Candlestick Charts & Recent Patterns of Navin Fluorine International (NAVINFLUOR)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Navin Fluorine International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Feb-23 4000.00 4021.85 3956.50 4010.30 45064 3973.72 4021.85 3956.50 3997.16
02-Feb-23 4003.20 4080.00 3960.25 3994.65 76170 3937.92 4080.00 3937.92 4009.53
01-Feb-23 3960.40 4045.95 3921.00 3983.25 95408 3898.19 4045.95 3898.19 3977.65
31-Jan-23 3889.95 3977.00 3882.30 3946.15 55837 3872.52 3977.00 3872.52 3923.85
30-Jan-23 3837.20 3940.00 3816.50 3886.60 81011 3874.97 3940.00 3816.50 3870.08
27-Jan-23 3825.00 3845.75 3764.80 3816.50 61151 3936.92 3936.92 3764.80 3813.01
25-Jan-23 3920.00 3943.75 3801.05 3820.95 59786 4002.40 4002.40 3801.05 3871.44
24-Jan-23 3979.90 4001.90 3903.35 3914.25 68392 4054.95 4054.95 3903.35 3949.85
23-Jan-23 4086.50 4095.55 3931.10 3963.45 104 K 4090.76 4095.55 3931.10 4019.15
20-Jan-23 4135.00 4142.80 4034.25 4065.10 70720 4087.23 4142.80 4034.25 4094.29
19-Jan-23 4073.05 4145.00 4060.00 4135.80 50675 4070.99 4145.00 4060.00 4103.46
18-Jan-23 4060.00 4099.00 4059.65 4090.50 27431 4064.70 4099.00 4059.65 4077.29
17-Jan-23 4079.35 4100.00 4041.00 4080.15 37853 4054.27 4100.00 4041.00 4075.12
16-Jan-23 4090.20 4110.00 4016.30 4059.05 72813 4039.65 4110.00 4016.30 4068.89
13-Jan-23 4096.10 4115.70 4060.00 4082.30 140 K 3990.77 4115.70 3990.77 4088.52
12-Jan-23 3950.00 4136.15 3950.00 4123.65 989 K 3941.60 4136.15 3941.60 4039.95
11-Jan-23 3949.95 4018.50 3882.45 3906.55 147 K 3943.83 4018.50 3882.45 3939.36
10-Jan-23 3963.00 3998.95 3900.00 3929.30 80461 3939.85 3998.95 3900.00 3947.81
09-Jan-23 3899.50 3970.00 3880.05 3955.15 161 K 3953.52 3970.00 3880.05 3926.17
06-Jan-23 3963.30 3979.95 3847.35 3862.90 104 K 3993.66 3993.66 3847.35 3913.38


Weekly OHLCV & Heikin Ashi of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Jan-23 03-Feb-23 3837.20 4080.00 3816.50 4010.30 353 K 3999.19 4080.00 3816.50 3936.00
23-Jan-23 27-Jan-23 4086.50 4095.55 3764.80 3816.50 293 K 4057.54 4095.55 3764.80 3940.84
16-Jan-23 20-Jan-23 4090.20 4145.00 4016.30 4065.10 259 K 4035.92 4145.00 4016.30 4079.15
09-Jan-23 13-Jan-23 3899.50 4136.15 3880.05 4082.30 1519 K 4072.35 4136.15 3880.05 3999.50
02-Jan-23 06-Jan-23 4069.25 4154.00 3847.35 3862.90 565 K 4161.32 4161.32 3847.35 3983.38
26-Dec-22 30-Dec-22 4075.10 4188.15 4043.45 4069.25 408 K 4228.66 4228.66 4043.45 4093.99
19-Dec-22 23-Dec-22 4121.35 4307.95 4018.00 4085.95 681 K 4324.00 4324.00 4018.00 4133.31
12-Dec-22 16-Dec-22 4350.00 4382.45 4132.35 4143.35 617 K 4395.97 4395.97 4132.35 4252.04
05-Dec-22 09-Dec-22 4450.00 4543.90 4293.80 4367.95 725 K 4378.02 4543.90 4293.80 4413.91
28-Nov-22 02-Dec-22 4348.95 4428.00 4283.60 4418.45 512 K 4386.29 4428.00 4283.60 4369.75
21-Nov-22 25-Nov-22 4290.55 4399.90 4239.00 4351.60 460 K 4452.32 4452.32 4239.00 4320.26
14-Nov-22 18-Nov-22 4465.35 4639.65 4266.30 4298.65 822 K 4487.14 4639.65 4266.30 4417.49
07-Nov-22 11-Nov-22 4495.00 4559.95 4389.10 4459.55 547 K 4498.39 4559.95 4389.10 4475.90
31-Oct-22 04-Nov-22 4514.95 4580.00 4435.00 4491.85 552 K 4491.33 4580.00 4435.00 4505.45
24-Oct-22 28-Oct-22 4469.00 4517.35 4404.40 4492.90 307 K 4511.74 4517.35 4404.40 4470.91
17-Oct-22 21-Oct-22 4596.00 4605.30 4151.25 4423.15 2158 K 4579.56 4605.30 4151.25 4443.92
10-Oct-22 14-Oct-22 4599.00 4740.00 4522.25 4608.15 804 K 4541.78 4740.00 4522.25 4617.35
03-Oct-22 07-Oct-22 4496.85 4659.00 4431.95 4616.75 580 K 4532.42 4659.00 4431.95 4551.14
26-Sep-22 30-Sep-22 4619.80 4619.80 4332.65 4490.85 767 K 4549.06 4619.80 4332.65 4515.77
19-Sep-22 23-Sep-22 4655.00 4817.15 4575.00 4628.25 914 K 4429.27 4817.15 4429.27 4668.85


Monthly OHLCV & Heikin Ashi of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 3960.40 4080.00 3921.00 4010.30 216 K 4158.30 4158.30 3921.00 3992.93
01-Jan-23 31-Jan-23 4069.25 4154.00 3764.80 3946.15 2774 K 4333.05 4333.05 3764.80 3983.55
01-Dec-22 31-Dec-22 4375.15 4543.90 4018.00 4069.25 2633 K 4414.53 4543.90 4018.00 4251.57
01-Nov-22 30-Nov-22 4544.00 4639.65 4239.00 4342.45 2602 K 4387.78 4639.65 4239.00 4441.27
01-Oct-22 31-Oct-22 4496.85 4740.00 4151.25 4551.75 3942 K 4290.60 4740.00 4151.25 4484.96
01-Sep-22 30-Sep-22 4259.00 4848.35 4212.00 4490.85 4907 K 4128.65 4848.35 4128.65 4452.55
01-Aug-22 31-Aug-22 4430.00 4553.70 4127.55 4274.45 3113 K 3910.87 4553.70 3910.87 4346.43
01-Jul-22 31-Jul-22 3665.00 4431.65 3557.95 4383.35 6983 K 3812.26 4431.65 3557.95 4009.49
01-Jun-22 30-Jun-22 3891.10 3956.85 3433.15 3651.60 2252 K 3891.35 3956.85 3433.15 3733.18
01-May-22 31-May-22 3930.80 4039.00 3432.85 3924.45 4088 K 3950.92 4039.00 3432.85 3831.77
01-Apr-22 30-Apr-22 4080.00 4190.40 3815.15 3931.80 2422 K 3897.51 4190.40 3815.15 4004.34
01-Mar-22 31-Mar-22 3850.00 4178.70 3360.00 4082.20 4665 K 3927.30 4178.70 3360.00 3867.73
01-Feb-22 28-Feb-22 4000.05 4327.70 3631.50 3890.95 3954 K 3892.04 4327.70 3631.50 3962.55
01-Jan-22 31-Jan-22 4197.90 4287.00 3500.00 3934.30 2647 K 3804.29 4287.00 3500.00 3979.80
01-Dec-21 31-Dec-21 3779.50 4329.00 3700.00 4188.50 3942 K 3609.32 4329.00 3609.32 3999.25
01-Nov-21 30-Nov-21 3387.90 3779.00 3219.00 3741.00 4813 K 3686.92 3779.00 3219.00 3531.72
01-Oct-21 31-Oct-21 3660.00 4156.00 3202.50 3338.40 7008 K 3784.61 4156.00 3202.50 3589.22
01-Sep-21 30-Sep-21 4053.90 4212.75 3645.00 3684.75 4376 K 3670.12 4212.75 3645.00 3899.10
01-Aug-21 31-Aug-21 3664.30 4078.60 3540.05 4027.60 6087 K 3512.61 4078.60 3512.61 3827.64
01-Jul-21 31-Jul-21 3780.00 4015.00 3450.00 3657.25 6160 K 3299.66 4015.00 3299.66 3725.56