Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navin Fluorine International (NAVINFLUOR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navin Fluorine International Ltd
Weekly Candlestick Chart for Navin Fluorine International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Navin Fluorine International Ltd. on 23/04/2018
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Navin Fluorine International Ltd. on 20/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 13/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Navin Fluorine International Ltd. on 23/04/2018
Bearish engulfing Candlestick pattern was formed by Navin Fluorine International Ltd. on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Navin Fluorine International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 765.95 786.00 761.95 774.70 27914 762.90 786.00 761.95 772.15
20-Apr-18 760.05 775.00 753.30 761.95 117 K 763.22 775.00 753.30 762.58
19-Apr-18 767.50 767.50 751.00 760.05 149 K 764.92 767.50 751.00 761.51
18-Apr-18 763.45 771.00 747.00 750.35 36544 771.88 771.88 747.00 757.95
17-Apr-18 779.40 779.40 755.00 758.35 26031 775.73 779.40 755.00 768.04
16-Apr-18 777.00 777.00 764.80 765.85 27140 780.30 780.30 764.80 771.16
13-Apr-18 776.00 785.70 771.00 773.65 11528 784.02 785.70 771.00 776.59
12-Apr-18 777.30 790.70 777.00 777.90 9314 787.31 790.70 777.00 780.72
11-Apr-18 781.00 788.80 768.00 777.95 14924 795.68 795.68 768.00 778.94
10-Apr-18 800.00 802.25 777.00 780.15 21298 801.50 802.25 777.00 789.85
09-Apr-18 820.00 820.00 786.00 791.30 44292 798.68 820.00 786.00 804.32
06-Apr-18 796.10 815.95 796.00 806.20 15084 793.81 815.95 793.81 803.56
05-Apr-18 804.00 810.10 795.90 804.15 46039 784.08 810.10 784.08 803.54
04-Apr-18 798.00 806.00 761.90 795.20 59776 777.88 806.00 761.90 790.28
03-Apr-18 778.25 792.00 778.25 787.40 21182 771.78 792.00 771.78 783.98
02-Apr-18 782.00 782.00 765.20 778.25 31386 766.71 782.00 765.20 776.86
28-Mar-18 771.00 780.20 763.00 772.85 73031 761.65 780.20 761.65 771.76
27-Mar-18 770.00 786.05 760.00 773.40 26352 750.94 786.05 750.94 772.36
26-Mar-18 747.00 757.00 724.30 752.45 40705 756.70 757.00 724.30 745.19
23-Mar-18 750.00 758.00 735.00 741.45 42968 767.29 767.29 735.00 746.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 765.95 786.00 761.95 774.70 27914 776.92 786.00 761.95 772.15
16-Apr-18 20-Apr-18 777.00 779.40 747.00 761.95 356 K 787.50 787.50 747.00 766.34
09-Apr-18 13-Apr-18 820.00 820.00 768.00 773.65 101 K 779.58 820.00 768.00 795.41
02-Apr-18 06-Apr-18 782.00 815.95 761.90 806.20 173 K 767.64 815.95 761.90 791.51
26-Mar-18 30-Mar-18 747.00 786.05 724.30 772.85 140 K 777.73 786.05 724.30 757.55
19-Mar-18 23-Mar-18 768.00 794.90 735.00 741.45 171 K 795.63 795.63 735.00 759.84
12-Mar-18 16-Mar-18 800.10 810.05 775.00 781.50 131 K 799.60 810.05 775.00 791.66
05-Mar-18 09-Mar-18 808.00 838.00 795.00 801.25 2403 K 788.63 838.00 788.63 810.56
26-Feb-18 02-Mar-18 769.65 840.00 766.80 808.20 417 K 781.10 840.00 766.80 796.16
19-Feb-18 23-Feb-18 776.85 790.50 729.00 760.75 392 K 797.92 797.92 729.00 764.28
12-Feb-18 16-Feb-18 825.00 843.95 775.00 776.80 116 K 790.64 843.95 775.00 805.19
05-Feb-18 09-Feb-18 763.25 814.50 711.00 810.00 258 K 806.60 814.50 711.00 774.69
29-Jan-18 02-Feb-18 825.00 838.80 749.05 782.75 256 K 814.30 838.80 749.05 798.90
22-Jan-18 26-Jan-18 792.00 838.00 786.20 826.65 99141 817.89 838.00 786.20 810.71
15-Jan-18 19-Jan-18 848.00 854.70 775.00 790.55 145 K 818.71 854.70 775.00 817.06
08-Jan-18 12-Jan-18 832.00 860.00 801.85 842.65 118 K 803.30 860.00 801.85 834.12
01-Jan-18 05-Jan-18 834.80 847.10 800.50 823.10 139 K 780.22 847.10 780.22 826.38
25-Dec-17 29-Dec-17 818.20 880.00 814.95 830.45 455 K 724.53 880.00 724.53 835.90
18-Dec-17 22-Dec-17 697.00 825.00 676.00 814.30 405 K 695.99 825.00 676.00 753.08
11-Dec-17 15-Dec-17 697.10 705.00 687.50 696.75 82012 695.39 705.00 687.50 696.59

Monthly OHLCV of Navin Fluorine International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 765.95 786.00 761.95 774.70 27914 776.92 786.00 761.95 772.15
16-Apr-18 20-Apr-18 777.00 779.40 747.00 761.95 356 K 787.50 787.50 747.00 766.34
09-Apr-18 13-Apr-18 820.00 820.00 768.00 773.65 101 K 779.58 820.00 768.00 795.41
02-Apr-18 06-Apr-18 782.00 815.95 761.90 806.20 173 K 767.64 815.95 761.90 791.51
26-Mar-18 30-Mar-18 747.00 786.05 724.30 772.85 140 K 777.73 786.05 724.30 757.55
19-Mar-18 23-Mar-18 768.00 794.90 735.00 741.45 171 K 795.63 795.63 735.00 759.84
12-Mar-18 16-Mar-18 800.10 810.05 775.00 781.50 131 K 799.60 810.05 775.00 791.66
05-Mar-18 09-Mar-18 808.00 838.00 795.00 801.25 2403 K 788.63 838.00 788.63 810.56
26-Feb-18 02-Mar-18 769.65 840.00 766.80 808.20 417 K 781.10 840.00 766.80 796.16
19-Feb-18 23-Feb-18 776.85 790.50 729.00 760.75 392 K 797.92 797.92 729.00 764.28
12-Feb-18 16-Feb-18 825.00 843.95 775.00 776.80 116 K 790.64 843.95 775.00 805.19
05-Feb-18 09-Feb-18 763.25 814.50 711.00 810.00 258 K 806.60 814.50 711.00 774.69
29-Jan-18 02-Feb-18 825.00 838.80 749.05 782.75 256 K 814.30 838.80 749.05 798.90
22-Jan-18 26-Jan-18 792.00 838.00 786.20 826.65 99141 817.89 838.00 786.20 810.71
15-Jan-18 19-Jan-18 848.00 854.70 775.00 790.55 145 K 818.71 854.70 775.00 817.06
08-Jan-18 12-Jan-18 832.00 860.00 801.85 842.65 118 K 803.30 860.00 801.85 834.12
01-Jan-18 05-Jan-18 834.80 847.10 800.50 823.10 139 K 780.22 847.10 780.22 826.38
25-Dec-17 29-Dec-17 818.20 880.00 814.95 830.45 455 K 724.53 880.00 724.53 835.90
18-Dec-17 22-Dec-17 697.00 825.00 676.00 814.30 405 K 695.99 825.00 676.00 753.08
11-Dec-17 15-Dec-17 697.10 705.00 687.50 696.75 82012 695.39 705.00 687.50 696.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.