Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Avadh Sugar Energy (AVADHSUGAR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Avadh Sugar & Energy Ltd. on 20/09/2019
Three outside down Candlestick pattern was formed by Avadh Sugar & Energy Ltd. on 30/08/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Avadh Sugar & Energy Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Avadh Sugar & Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 266.95 274.90 262.00 266.50 96312 269.58 274.90 262.00 267.59
19-Sep-19 274.00 276.00 255.20 265.05 79066 271.59 276.00 255.20 267.56
18-Sep-19 276.70 279.95 272.05 273.90 46585 267.53 279.95 267.53 275.65
17-Sep-19 272.30 289.65 269.70 272.55 169 K 259.01 289.65 259.01 276.05
16-Sep-19 262.95 274.00 260.00 269.35 79154 251.45 274.00 251.45 266.58
13-Sep-19 257.90 269.80 248.90 264.10 100 K 242.72 269.80 242.72 260.18
12-Sep-19 254.00 264.90 250.50 255.30 112 K 229.26 264.90 229.26 256.18
11-Sep-19 226.50 246.55 225.55 246.55 93571 222.23 246.55 222.23 236.29
09-Sep-19 222.15 228.00 222.00 224.15 32324 220.38 228.00 220.38 224.08
06-Sep-19 222.05 225.00 221.55 222.20 24642 218.07 225.00 218.07 222.70
05-Sep-19 217.70 223.90 216.60 221.30 33624 216.26 223.90 216.26 219.88
04-Sep-19 212.90 224.75 209.10 215.90 59046 216.87 224.75 209.10 215.66
03-Sep-19 216.00 218.25 211.00 212.85 38656 219.21 219.21 211.00 214.52
30-Aug-19 219.00 223.75 216.00 218.55 34682 219.09 223.75 216.00 219.32
29-Aug-19 224.50 229.55 215.30 217.80 85029 216.40 229.55 215.30 221.79
28-Aug-19 226.90 231.45 210.15 219.20 98258 210.87 231.45 210.15 221.92
27-Aug-19 206.90 227.05 205.10 224.90 97075 205.76 227.05 205.10 215.99
26-Aug-19 207.00 211.00 198.05 206.45 36140 205.88 211.00 198.05 205.62
23-Aug-19 201.05 205.95 194.00 201.95 33461 211.03 211.03 194.00 200.74
22-Aug-19 206.50 209.75 196.00 200.50 53889 218.88 218.88 196.00 203.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Avadh Sugar & Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 262.95 289.65 255.20 266.50 470 K 231.37 289.65 231.37 268.58
09-Sep-19 13-Sep-19 222.15 269.80 222.00 264.10 338 K 218.22 269.80 218.22 244.51
02-Sep-19 06-Sep-19 216.00 225.00 209.10 222.20 155 K 218.36 225.00 209.10 218.08
26-Aug-19 30-Aug-19 207.00 231.45 198.05 218.55 351 K 222.96 231.45 198.05 213.76
19-Aug-19 23-Aug-19 224.50 229.90 194.00 201.95 233 K 233.34 233.34 194.00 212.59
12-Aug-19 16-Aug-19 215.10 232.00 203.65 224.30 257 K 247.92 247.92 203.65 218.76
05-Aug-19 09-Aug-19 234.00 246.00 215.20 216.50 154 K 267.92 267.92 215.20 227.92
29-Jul-19 02-Aug-19 269.75 269.75 222.65 234.90 313 K 286.57 286.57 222.65 249.26
22-Jul-19 26-Jul-19 260.00 284.50 256.00 267.40 373 K 306.17 306.17 256.00 266.98
15-Jul-19 19-Jul-19 313.05 314.90 261.00 262.65 423 K 324.44 324.44 261.00 287.90
08-Jul-19 12-Jul-19 320.00 321.90 276.00 307.70 287 K 342.47 342.47 276.00 306.40
01-Jul-19 05-Jul-19 366.10 369.70 323.00 324.90 377 K 339.01 369.70 323.00 345.92
24-Jun-19 28-Jun-19 331.70 370.00 310.00 354.90 523 K 336.38 370.00 310.00 341.65
17-Jun-19 21-Jun-19 353.50 356.50 284.00 328.10 972 K 342.23 356.50 284.00 330.52
10-Jun-19 14-Jun-19 365.50 374.20 344.05 356.62 721 K 324.37 374.20 324.37 360.09
03-Jun-19 07-Jun-19 342.55 381.65 333.30 358.52 1247 K 294.73 381.65 294.73 354.01
27-May-19 31-May-19 316.95 365.00 313.30 341.18 2749 K 255.35 365.00 255.35 334.11
20-May-19 24-May-19 239.00 308.10 233.52 308.10 1555 K 238.52 308.10 233.52 272.18
13-May-19 17-May-19 250.00 270.00 230.00 231.72 1381 K 231.61 270.00 230.00 245.43
06-May-19 10-May-19 224.50 259.00 221.12 247.42 1111 K 225.20 259.00 221.12 238.01

Monthly OHLCV of Avadh Sugar & Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 262.95 289.65 255.20 266.50 470 K 231.37 289.65 231.37 268.58
09-Sep-19 13-Sep-19 222.15 269.80 222.00 264.10 338 K 218.22 269.80 218.22 244.51
02-Sep-19 06-Sep-19 216.00 225.00 209.10 222.20 155 K 218.36 225.00 209.10 218.08
26-Aug-19 30-Aug-19 207.00 231.45 198.05 218.55 351 K 222.96 231.45 198.05 213.76
19-Aug-19 23-Aug-19 224.50 229.90 194.00 201.95 233 K 233.34 233.34 194.00 212.59
12-Aug-19 16-Aug-19 215.10 232.00 203.65 224.30 257 K 247.92 247.92 203.65 218.76
05-Aug-19 09-Aug-19 234.00 246.00 215.20 216.50 154 K 267.92 267.92 215.20 227.92
29-Jul-19 02-Aug-19 269.75 269.75 222.65 234.90 313 K 286.57 286.57 222.65 249.26
22-Jul-19 26-Jul-19 260.00 284.50 256.00 267.40 373 K 306.17 306.17 256.00 266.98
15-Jul-19 19-Jul-19 313.05 314.90 261.00 262.65 423 K 324.44 324.44 261.00 287.90
08-Jul-19 12-Jul-19 320.00 321.90 276.00 307.70 287 K 342.47 342.47 276.00 306.40
01-Jul-19 05-Jul-19 366.10 369.70 323.00 324.90 377 K 339.01 369.70 323.00 345.92
24-Jun-19 28-Jun-19 331.70 370.00 310.00 354.90 523 K 336.38 370.00 310.00 341.65
17-Jun-19 21-Jun-19 353.50 356.50 284.00 328.10 972 K 342.23 356.50 284.00 330.52
10-Jun-19 14-Jun-19 365.50 374.20 344.05 356.62 721 K 324.37 374.20 324.37 360.09
03-Jun-19 07-Jun-19 342.55 381.65 333.30 358.52 1247 K 294.73 381.65 294.73 354.01
27-May-19 31-May-19 316.95 365.00 313.30 341.18 2749 K 255.35 365.00 255.35 334.11
20-May-19 24-May-19 239.00 308.10 233.52 308.10 1555 K 238.52 308.10 233.52 272.18
13-May-19 17-May-19 250.00 270.00 230.00 231.72 1381 K 231.61 270.00 230.00 245.43
06-May-19 10-May-19 224.50 259.00 221.12 247.42 1111 K 225.20 259.00 221.12 238.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.