Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Avadh Sugar Energy (AVADHSUGAR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Avadh Sugar & Energy Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Avadh Sugar & Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Feb-20 259.10 262.00 249.05 254.45 95464 268.13 268.13 249.05 256.15
17-Feb-20 273.35 276.95 260.10 263.55 134 K 267.78 276.95 260.10 268.49
14-Feb-20 270.00 272.55 260.15 263.00 100 K 269.13 272.55 260.15 266.42
13-Feb-20 273.10 281.95 269.10 271.20 189 K 264.42 281.95 264.42 273.84
12-Feb-20 258.00 275.40 257.00 272.80 309 K 263.05 275.40 257.00 265.80
11-Feb-20 261.75 262.70 252.05 257.10 125 K 267.70 267.70 252.05 258.40
10-Feb-20 270.50 271.45 257.00 260.20 112 K 270.61 271.45 257.00 264.79
07-Feb-20 280.40 281.40 267.05 270.45 185 K 266.40 281.40 266.40 274.82
06-Feb-20 255.30 282.35 255.05 278.45 620 K 265.01 282.35 255.05 267.79
05-Feb-20 264.80 269.95 246.35 249.40 205 K 272.39 272.39 246.35 257.62
04-Feb-20 260.60 275.20 260.50 263.40 150 K 279.85 279.85 260.50 264.92
03-Feb-20 274.90 281.90 254.00 258.00 200 K 292.50 292.50 254.00 267.20
01-Feb-20 294.00 297.40 272.00 276.45 134 K 300.04 300.04 272.00 284.96
31-Jan-20 299.70 301.50 292.10 294.95 74670 303.01 303.01 292.10 297.06
30-Jan-20 304.00 305.05 293.95 296.50 104 K 306.14 306.14 293.95 299.88
29-Jan-20 298.60 314.35 298.00 306.80 278 K 307.84 314.35 298.00 304.44
28-Jan-20 303.95 308.65 291.55 295.80 147 K 315.69 315.69 291.55 299.99
27-Jan-20 309.10 315.95 302.30 304.80 133 K 323.35 323.35 302.30 308.04
24-Jan-20 325.45 325.60 309.30 312.30 129 K 328.54 328.54 309.30 318.16
23-Jan-20 328.45 332.65 322.00 324.25 103 K 330.24 332.65 322.00 326.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Avadh Sugar & Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 273.35 276.95 249.05 254.45 229 K 276.91 276.95 249.05 263.45
10-Feb-20 14-Feb-20 270.50 281.95 252.05 263.00 837 K 286.94 286.94 252.05 266.88
03-Feb-20 07-Feb-20 274.90 282.35 246.35 270.45 1362 K 305.37 305.37 246.35 268.51
27-Jan-20 31-Jan-20 309.10 315.95 272.00 276.45 872 K 317.36 317.36 272.00 293.38
20-Jan-20 24-Jan-20 346.40 346.60 309.30 312.30 733 K 306.06 346.60 306.06 328.65
13-Jan-20 17-Jan-20 304.90 364.00 301.50 345.90 2319 K 283.06 364.00 283.06 329.08
06-Jan-20 10-Jan-20 283.00 314.30 283.00 299.10 1009 K 271.26 314.30 271.26 294.85
30-Dec-19 03-Jan-20 271.70 317.90 268.00 293.45 1552 K 254.76 317.90 254.76 287.76
23-Dec-19 27-Dec-19 254.10 277.85 247.70 270.20 677 K 247.07 277.85 247.07 262.46
16-Dec-19 20-Dec-19 245.35 266.40 241.55 254.00 733 K 242.31 266.40 241.55 251.82
09-Dec-19 13-Dec-19 245.80 253.00 232.25 246.30 596 K 240.27 253.00 232.25 244.34
02-Dec-19 06-Dec-19 229.80 249.50 218.50 243.35 650 K 245.26 249.50 218.50 235.29
25-Nov-19 29-Nov-19 241.70 251.35 218.00 228.30 518 K 255.68 255.68 218.00 234.84
18-Nov-19 22-Nov-19 246.00 251.65 235.95 239.60 275 K 268.07 268.07 235.95 243.30
11-Nov-19 15-Nov-19 258.90 274.00 242.25 246.60 377 K 280.69 280.69 242.25 255.44
04-Nov-19 08-Nov-19 307.75 320.00 252.65 258.60 981 K 276.64 320.00 252.65 284.75
28-Oct-19 01-Nov-19 264.00 319.65 264.00 306.80 788 K 264.66 319.65 264.00 288.61
21-Oct-19 25-Oct-19 252.00 286.30 252.00 263.65 519 K 265.84 286.30 252.00 263.49
14-Oct-19 18-Oct-19 261.95 271.90 252.00 255.35 167 K 271.38 271.90 252.00 260.30
07-Oct-19 11-Oct-19 274.00 278.50 256.40 261.30 168 K 275.22 278.50 256.40 267.55

Monthly OHLCV of Avadh Sugar & Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 294.00 297.40 246.35 254.45 2564 K 281.96 297.40 246.35 273.05
01-Jan-20 31-Jan-20 277.95 364.00 276.90 294.95 5997 K 260.48 364.00 260.48 303.45
01-Dec-19 31-Dec-19 229.80 284.25 218.50 277.55 3012 K 268.43 284.25 218.50 252.52
01-Nov-19 30-Nov-19 307.00 320.00 218.00 228.30 2568 K 268.53 320.00 218.00 268.32
01-Oct-19 31-Oct-19 271.00 303.50 252.00 291.40 1481 K 257.58 303.50 252.00 279.48
01-Sep-19 30-Sep-19 216.00 312.00 209.10 274.75 1872 K 262.20 312.00 209.10 252.96
01-Aug-19 31-Aug-19 236.50 252.00 194.00 218.55 1115 K 299.15 299.15 194.00 225.26
01-Jul-19 31-Jul-19 366.10 369.70 222.65 238.65 1656 K 299.02 369.70 222.65 299.28
01-Jun-19 30-Jun-19 342.55 381.65 284.00 354.90 3465 K 257.26 381.65 257.26 340.78
01-May-19 31-May-19 220.75 365.00 220.75 341.18 6968 K 227.61 365.00 220.75 286.92
01-Apr-19 30-Apr-19 239.75 245.45 216.18 220.38 1718 K 224.79 245.45 216.18 230.44
01-Mar-19 31-Mar-19 250.00 265.28 230.05 238.90 3326 K 203.52 265.28 203.52 246.06
01-Feb-19 28-Feb-19 179.78 259.00 171.28 243.40 4603 K 193.67 259.00 171.28 213.36
01-Jan-19 31-Jan-19 188.35 207.00 168.00 179.20 1363 K 201.70 207.00 168.00 185.64
01-Dec-18 31-Dec-18 193.52 207.90 174.30 186.38 931 K 212.88 212.88 174.30 190.52
01-Nov-18 30-Nov-18 241.80 249.50 188.75 193.42 1990 K 207.39 249.50 188.75 218.37
01-Oct-18 31-Oct-18 192.50 262.00 186.25 240.62 3576 K 194.43 262.00 186.25 220.34
01-Sep-18 30-Sep-18 179.50 299.00 167.62 204.00 11519 K 176.33 299.00 167.62 212.53
01-Aug-18 31-Aug-18 156.90 202.50 156.35 179.50 1077 K 178.85 202.50 156.35 173.81
01-Jul-18 31-Jul-18 161.80 173.90 135.00 155.65 792 K 201.10 201.10 135.00 156.59

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.