Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Elgi Equipments (ELGIEQUIP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Elgi Equipments Ltd. on 22/05/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Elgi Equipments Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Elgi Equipments Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Elgi Equipments Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Elgi Equipments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 152.10 159.00 152.10 156.55 29369 148.69 159.00 148.69 154.94
04-Jun-20 157.40 157.40 149.50 151.60 32596 143.42 157.40 143.42 153.97
03-Jun-20 148.35 156.40 143.00 151.40 69354 137.04 156.40 137.04 149.79
02-Jun-20 137.05 146.80 135.00 145.00 42084 133.13 146.80 133.13 140.96
01-Jun-20 133.00 138.50 133.00 136.80 24260 130.93 138.50 130.93 135.32
29-May-20 128.00 133.50 128.00 132.70 32027 131.31 133.50 128.00 130.55
28-May-20 132.75 133.50 130.25 130.70 9121 130.82 133.50 130.25 131.80
27-May-20 129.35 133.00 129.35 130.30 9427 131.15 133.00 129.35 130.50
26-May-20 130.55 132.35 129.10 129.90 5070 131.82 132.35 129.10 130.47
22-May-20 134.70 134.90 129.70 130.10 65846 131.30 134.90 129.70 132.35
21-May-20 129.55 135.90 129.10 134.50 584 K 130.34 135.90 129.10 132.26
20-May-20 132.25 132.25 128.85 130.00 12227 129.84 132.25 128.85 130.84
19-May-20 129.40 131.15 128.55 128.95 25022 130.16 131.15 128.55 129.51
18-May-20 130.35 130.90 128.50 129.45 37044 130.52 130.90 128.50 129.80
15-May-20 132.25 132.25 128.10 130.35 8324 130.29 132.25 128.10 130.74
14-May-20 132.25 132.25 128.60 129.55 7168 129.93 132.25 128.60 130.66
13-May-20 130.00 134.70 128.10 132.25 18666 128.59 134.70 128.10 131.26
12-May-20 129.00 129.05 127.25 128.15 5786 128.82 129.05 127.25 128.36
11-May-20 129.50 130.50 128.00 128.40 6072 128.55 130.50 128.00 129.10
08-May-20 128.00 131.70 127.25 127.95 11145 128.37 131.70 127.25 128.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Elgi Equipments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 133.00 159.00 133.00 156.55 197 K 130.82 159.00 130.82 145.39
25-May-20 29-May-20 130.55 133.50 128.00 132.70 55645 130.46 133.50 128.00 131.19
18-May-20 22-May-20 130.35 135.90 128.50 130.10 724 K 129.70 135.90 128.50 131.21
11-May-20 15-May-20 129.50 134.70 127.25 130.35 46016 128.95 134.70 127.25 130.45
04-May-20 08-May-20 130.65 131.70 126.00 127.95 88072 128.82 131.70 126.00 129.08
27-Apr-20 01-May-20 129.00 135.00 126.50 130.65 70472 127.36 135.00 126.50 130.29
20-Apr-20 24-Apr-20 131.50 140.00 123.15 127.05 428 K 124.29 140.00 123.15 130.42
13-Apr-20 17-Apr-20 115.20 147.95 112.20 130.00 3997 K 122.23 147.95 112.20 126.34
06-Apr-20 10-Apr-20 114.70 124.15 101.20 116.65 274 K 130.29 130.29 101.20 114.18
30-Mar-20 03-Apr-20 118.00 121.75 102.75 104.65 208 K 148.80 148.80 102.75 111.79
23-Mar-20 27-Mar-20 129.70 133.35 110.55 117.20 113 K 174.90 174.90 110.55 122.70
16-Mar-20 20-Mar-20 165.05 173.75 128.05 133.30 281 K 199.75 199.75 128.05 150.04
09-Mar-20 13-Mar-20 201.65 203.00 144.00 173.95 88254 218.86 218.86 144.00 180.65
02-Mar-20 06-Mar-20 215.40 239.50 189.30 201.65 5063 K 226.25 239.50 189.30 211.46
24-Feb-20 28-Feb-20 220.00 226.50 208.15 217.80 194 K 234.39 234.39 208.15 218.11
17-Feb-20 21-Feb-20 224.85 228.00 220.20 221.40 97986 245.17 245.17 220.20 223.61
10-Feb-20 14-Feb-20 248.00 250.05 223.00 224.75 227 K 253.90 253.90 223.00 236.45
03-Feb-20 07-Feb-20 250.20 255.00 246.30 248.70 79975 257.75 257.75 246.30 250.05
27-Jan-20 31-Jan-20 255.25 259.95 249.00 250.10 37517 261.92 261.92 249.00 253.58
20-Jan-20 24-Jan-20 264.65 265.00 250.55 254.95 57550 265.06 265.06 250.55 258.79

Monthly OHLCV of Elgi Equipments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 133.00 159.00 133.00 156.55 197 K 148.60 159.00 133.00 145.39
01-May-20 31-May-20 130.65 135.90 126.00 132.70 914 K 165.89 165.89 126.00 131.31
01-Apr-20 30-Apr-20 114.50 147.95 101.20 130.65 4925 K 208.21 208.21 101.20 123.57
01-Mar-20 31-Mar-20 215.40 239.50 109.60 112.05 5600 K 247.28 247.28 109.60 169.14
01-Feb-20 29-Feb-20 251.15 255.00 208.15 217.80 607 K 261.53 261.53 208.15 233.02
01-Jan-20 31-Jan-20 257.10 284.00 250.45 251.90 856 K 262.19 284.00 250.45 260.86
01-Dec-19 31-Dec-19 252.85 264.90 240.20 257.10 234 K 270.62 270.62 240.20 253.76
01-Nov-19 30-Nov-19 275.20 284.00 248.00 255.90 690 K 275.47 284.00 248.00 265.78
01-Oct-19 31-Oct-19 305.00 308.00 265.10 275.75 273 K 262.48 308.00 262.48 288.46
01-Sep-19 30-Sep-19 246.45 305.00 240.60 303.50 1052 K 251.06 305.00 240.60 273.89
01-Aug-19 31-Aug-19 246.05 250.70 221.60 246.45 490 K 260.93 260.93 221.60 241.20
01-Jul-19 31-Jul-19 259.70 271.90 242.15 248.50 1427 K 266.29 271.90 242.15 255.56
01-Jun-19 30-Jun-19 277.55 282.00 257.00 259.75 298 K 263.50 282.00 257.00 269.07
01-May-19 31-May-19 265.10 285.00 251.60 278.10 1190 K 257.06 285.00 251.60 269.95
01-Apr-19 30-Apr-19 250.00 281.95 246.00 264.70 622 K 253.46 281.95 246.00 260.66
01-Mar-19 31-Mar-19 263.50 270.00 237.50 245.50 2624 K 252.79 270.00 237.50 254.12
01-Feb-19 28-Feb-19 240.10 269.80 234.20 265.00 749 K 253.30 269.80 234.20 252.27
01-Jan-19 31-Jan-19 262.00 270.00 238.00 240.10 482 K 254.08 270.00 238.00 252.53
01-Dec-18 31-Dec-18 249.00 276.00 226.00 261.25 2314 K 255.09 276.00 226.00 253.06
01-Nov-18 30-Nov-18 251.20 267.00 225.00 247.60 1695 K 262.48 267.00 225.00 247.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.