Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of IDFC (IDFC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for IDFC Ltd
Weekly Candlestick Chart for IDFC Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by IDFC Ltd. on 20/07/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by IDFC Ltd. on 19/07/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by IDFC Ltd. on 19/07/2018
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by IDFC Ltd. on 18/07/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by IDFC Ltd. on 20/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of IDFC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 44.90 45.10 44.05 44.20 2121 K 44.74 45.10 44.05 44.56
19-Jul-18 44.50 45.65 43.55 44.75 4095 K 44.88 45.65 43.55 44.61
18-Jul-18 45.95 45.95 43.90 44.35 2825 K 44.71 45.95 43.90 45.04
17-Jul-18 43.15 45.80 43.15 45.60 3961 K 45.00 45.80 43.15 44.42
16-Jul-18 45.10 45.20 43.00 43.10 3408 K 45.91 45.91 43.00 44.10
13-Jul-18 46.90 46.90 44.80 45.05 4653 K 45.91 46.90 44.80 45.91
12-Jul-18 45.85 46.35 44.95 46.00 1459 K 46.02 46.35 44.95 45.79
11-Jul-18 46.70 47.00 45.45 45.65 2077 K 45.85 47.00 45.45 46.20
10-Jul-18 46.20 47.20 45.80 46.60 2129 K 45.25 47.20 45.25 46.45
09-Jul-18 45.45 45.90 45.00 45.70 1524 K 44.98 45.90 44.98 45.51
06-Jul-18 44.05 45.15 44.00 44.70 2346 K 45.49 45.49 44.00 44.47
05-Jul-18 45.85 45.90 43.85 44.15 5669 K 46.04 46.04 43.85 44.94
04-Jul-18 46.30 46.45 45.45 45.60 3798 K 46.13 46.45 45.45 45.95
03-Jul-18 45.70 46.60 45.35 46.40 2122 K 46.24 46.60 45.35 46.01
02-Jul-18 46.25 46.85 45.25 45.80 11185 K 46.45 46.85 45.25 46.04
29-Jun-18 46.50 46.85 44.25 46.20 7770 K 46.95 46.95 44.25 45.95
28-Jun-18 45.90 47.55 45.15 46.50 54313 K 47.62 47.62 45.15 46.28
27-Jun-18 47.95 47.95 45.55 45.95 9976 K 48.38 48.38 45.55 46.85
26-Jun-18 48.20 48.95 47.40 47.95 4520 K 48.64 48.95 47.40 48.12
25-Jun-18 48.30 48.90 48.10 48.30 3264 K 48.89 48.90 48.10 48.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IDFC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 45.10 45.95 43.00 44.20 16412 K 46.24 46.24 43.00 44.56
09-Jul-18 13-Jul-18 45.45 47.20 44.80 45.05 11845 K 46.86 47.20 44.80 45.62
02-Jul-18 06-Jul-18 46.25 46.85 43.85 44.70 25122 K 48.32 48.32 43.85 45.41
25-Jun-18 29-Jun-18 48.30 48.95 44.25 46.20 79844 K 49.71 49.71 44.25 46.92
18-Jun-18 22-Jun-18 50.00 50.00 48.10 48.40 10446 K 50.29 50.29 48.10 49.12
11-Jun-18 15-Jun-18 50.10 51.40 49.65 50.10 12471 K 50.26 51.40 49.65 50.31
04-Jun-18 08-Jun-18 49.75 50.15 45.70 50.00 23620 K 51.62 51.62 45.70 48.90
28-May-18 01-Jun-18 51.60 52.80 49.25 49.35 18176 K 52.49 52.80 49.25 50.75
21-May-18 25-May-18 51.35 51.80 49.00 51.20 14176 K 54.15 54.15 49.00 50.84
14-May-18 18-May-18 54.70 55.10 50.20 51.35 25504 K 55.46 55.46 50.20 52.84
07-May-18 11-May-18 56.50 57.10 53.30 54.70 18405 K 55.52 57.10 53.30 55.40
30-Apr-18 04-May-18 56.80 60.50 55.50 56.50 31828 K 53.72 60.50 53.72 57.32
23-Apr-18 27-Apr-18 53.95 57.30 52.30 57.00 40703 K 52.31 57.30 52.30 55.14
16-Apr-18 20-Apr-18 52.10 54.20 52.05 53.90 13706 K 51.56 54.20 51.56 53.06
09-Apr-18 13-Apr-18 53.20 53.45 51.60 52.40 13384 K 50.46 53.45 50.46 52.66
02-Apr-18 06-Apr-18 49.05 52.90 48.85 52.70 16019 K 50.05 52.90 48.85 50.88
26-Mar-18 30-Mar-18 49.35 50.65 48.30 48.75 28119 K 50.83 50.83 48.30 49.26
19-Mar-18 23-Mar-18 51.00 52.70 48.90 49.30 39043 K 51.18 52.70 48.90 50.47
12-Mar-18 16-Mar-18 49.65 52.35 49.15 51.15 24509 K 51.79 52.35 49.15 50.58
05-Mar-18 09-Mar-18 52.40 52.55 48.30 49.05 28889 K 53.01 53.01 48.30 50.58

Monthly OHLCV of IDFC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 45.10 45.95 43.00 44.20 16412 K 46.24 46.24 43.00 44.56
09-Jul-18 13-Jul-18 45.45 47.20 44.80 45.05 11845 K 46.86 47.20 44.80 45.62
02-Jul-18 06-Jul-18 46.25 46.85 43.85 44.70 25122 K 48.32 48.32 43.85 45.41
25-Jun-18 29-Jun-18 48.30 48.95 44.25 46.20 79844 K 49.71 49.71 44.25 46.92
18-Jun-18 22-Jun-18 50.00 50.00 48.10 48.40 10446 K 50.29 50.29 48.10 49.12
11-Jun-18 15-Jun-18 50.10 51.40 49.65 50.10 12471 K 50.26 51.40 49.65 50.31
04-Jun-18 08-Jun-18 49.75 50.15 45.70 50.00 23620 K 51.62 51.62 45.70 48.90
28-May-18 01-Jun-18 51.60 52.80 49.25 49.35 18176 K 52.49 52.80 49.25 50.75
21-May-18 25-May-18 51.35 51.80 49.00 51.20 14176 K 54.15 54.15 49.00 50.84
14-May-18 18-May-18 54.70 55.10 50.20 51.35 25504 K 55.46 55.46 50.20 52.84
07-May-18 11-May-18 56.50 57.10 53.30 54.70 18405 K 55.52 57.10 53.30 55.40
30-Apr-18 04-May-18 56.80 60.50 55.50 56.50 31828 K 53.72 60.50 53.72 57.32
23-Apr-18 27-Apr-18 53.95 57.30 52.30 57.00 40703 K 52.31 57.30 52.30 55.14
16-Apr-18 20-Apr-18 52.10 54.20 52.05 53.90 13706 K 51.56 54.20 51.56 53.06
09-Apr-18 13-Apr-18 53.20 53.45 51.60 52.40 13384 K 50.46 53.45 50.46 52.66
02-Apr-18 06-Apr-18 49.05 52.90 48.85 52.70 16019 K 50.05 52.90 48.85 50.88
26-Mar-18 30-Mar-18 49.35 50.65 48.30 48.75 28119 K 50.83 50.83 48.30 49.26
19-Mar-18 23-Mar-18 51.00 52.70 48.90 49.30 39043 K 51.18 52.70 48.90 50.47
12-Mar-18 16-Mar-18 49.65 52.35 49.15 51.15 24509 K 51.79 52.35 49.15 50.58
05-Mar-18 09-Mar-18 52.40 52.55 48.30 49.05 28889 K 53.01 53.01 48.30 50.58

Total Comments 17



User Comments
Posted by DonyJoseph
Posted on: 21-Jan-2017
Buy Idfc @56 level With SL 54

Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 03-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.