Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Avanti Feeds (AVANTIFEED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Avanti Feeds Ltd. on 16/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Avanti Feeds Ltd. on 17/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Avanti Feeds Ltd. on 11/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Avanti Feeds Ltd. on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Avanti Feeds Ltd. on 17/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Avanti Feeds Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Oct-19 388.90 395.90 382.40 389.40 259 K 379.28 395.90 379.28 389.15
16-Oct-19 382.70 402.70 382.60 388.45 666 K 369.44 402.70 369.44 389.11
15-Oct-19 374.90 382.00 372.20 379.95 207 K 361.62 382.00 361.62 377.26
14-Oct-19 359.05 375.00 357.45 372.95 281 K 357.14 375.00 357.14 366.11
11-Oct-19 359.95 362.75 352.30 357.35 188 K 356.18 362.75 352.30 358.09
10-Oct-19 355.50 363.20 350.25 357.10 121 K 355.85 363.20 350.25 356.51
09-Oct-19 353.20 358.85 343.55 355.20 168 K 359.01 359.01 343.55 352.70
07-Oct-19 356.25 361.45 352.15 354.85 139 K 361.84 361.84 352.15 356.17
04-Oct-19 363.85 367.30 350.00 355.10 116 K 364.61 367.30 350.00 359.06
03-Oct-19 356.00 367.60 351.10 360.20 146 K 370.50 370.50 351.10 358.72
01-Oct-19 365.85 370.70 353.50 360.35 208 K 378.40 378.40 353.50 362.60
30-Sep-19 389.60 389.60 363.00 367.40 248 K 379.41 389.60 363.00 377.40
27-Sep-19 380.00 391.45 375.25 387.30 386 K 375.32 391.45 375.25 383.50
26-Sep-19 383.00 389.20 371.10 383.15 439 K 369.02 389.20 369.02 381.61
25-Sep-19 382.90 386.55 362.00 377.00 514 K 360.93 386.55 360.93 377.11
24-Sep-19 357.90 382.60 356.90 378.30 928 K 352.94 382.60 352.94 368.92
23-Sep-19 351.00 359.90 350.00 356.15 284 K 351.62 359.90 350.00 354.26
20-Sep-19 345.00 362.90 340.10 347.20 475 K 354.44 362.90 340.10 348.80
19-Sep-19 358.00 358.00 338.70 346.30 500 K 358.64 358.64 338.70 350.25
18-Sep-19 357.00 363.90 351.45 355.95 187 K 360.21 363.90 351.45 357.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Avanti Feeds Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 359.05 402.70 357.45 389.40 1414 K 359.80 402.70 357.45 377.15
07-Oct-19 11-Oct-19 356.25 363.20 343.55 357.35 617 K 364.50 364.50 343.55 355.09
30-Sep-19 04-Oct-19 389.60 389.60 350.00 355.10 720 K 357.93 389.60 350.00 371.08
23-Sep-19 27-Sep-19 351.00 391.45 350.00 387.30 2555 K 345.92 391.45 345.92 369.94
16-Sep-19 20-Sep-19 359.90 377.60 338.70 347.20 2022 K 336.00 377.60 336.00 355.85
09-Sep-19 13-Sep-19 348.75 369.70 343.00 361.50 1576 K 316.25 369.70 316.25 355.74
02-Sep-19 06-Sep-19 316.40 349.00 310.15 346.90 1321 K 301.89 349.00 301.89 330.61
26-Aug-19 30-Aug-19 284.80 327.90 281.50 318.00 1844 K 300.73 327.90 281.50 303.05
19-Aug-19 23-Aug-19 304.90 314.80 270.00 280.75 1031 K 308.86 314.80 270.00 292.61
12-Aug-19 16-Aug-19 308.00 309.00 297.15 302.65 401 K 313.51 313.51 297.15 304.20
05-Aug-19 09-Aug-19 303.00 312.75 290.70 308.45 1072 K 323.30 323.30 290.70 303.72
29-Jul-19 02-Aug-19 325.00 325.20 301.05 305.40 1173 K 332.43 332.43 301.05 314.16
22-Jul-19 26-Jul-19 322.70 347.90 315.05 322.60 2638 K 337.80 347.90 315.05 327.06
15-Jul-19 19-Jul-19 338.55 344.80 312.65 313.85 1180 K 348.14 348.14 312.65 327.46
08-Jul-19 12-Jul-19 346.00 351.00 331.10 335.80 859 K 355.30 355.30 331.10 340.97
01-Jul-19 05-Jul-19 353.20 363.90 346.30 348.90 1177 K 357.53 363.90 346.30 353.07
24-Jun-19 28-Jun-19 361.10 365.90 348.95 351.75 1029 K 358.14 365.90 348.95 356.92
17-Jun-19 21-Jun-19 350.70 371.00 340.00 364.35 1610 K 359.78 371.00 340.00 356.51
10-Jun-19 14-Jun-19 361.80 366.00 348.00 350.25 1535 K 363.04 366.00 348.00 356.51
03-Jun-19 07-Jun-19 372.80 377.50 357.25 359.15 1279 K 359.40 377.50 357.25 366.67

Monthly OHLCV of Avanti Feeds Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 359.05 402.70 357.45 389.40 1414 K 359.80 402.70 357.45 377.15
07-Oct-19 11-Oct-19 356.25 363.20 343.55 357.35 617 K 364.50 364.50 343.55 355.09
30-Sep-19 04-Oct-19 389.60 389.60 350.00 355.10 720 K 357.93 389.60 350.00 371.08
23-Sep-19 27-Sep-19 351.00 391.45 350.00 387.30 2555 K 345.92 391.45 345.92 369.94
16-Sep-19 20-Sep-19 359.90 377.60 338.70 347.20 2022 K 336.00 377.60 336.00 355.85
09-Sep-19 13-Sep-19 348.75 369.70 343.00 361.50 1576 K 316.25 369.70 316.25 355.74
02-Sep-19 06-Sep-19 316.40 349.00 310.15 346.90 1321 K 301.89 349.00 301.89 330.61
26-Aug-19 30-Aug-19 284.80 327.90 281.50 318.00 1844 K 300.73 327.90 281.50 303.05
19-Aug-19 23-Aug-19 304.90 314.80 270.00 280.75 1031 K 308.86 314.80 270.00 292.61
12-Aug-19 16-Aug-19 308.00 309.00 297.15 302.65 401 K 313.51 313.51 297.15 304.20
05-Aug-19 09-Aug-19 303.00 312.75 290.70 308.45 1072 K 323.30 323.30 290.70 303.72
29-Jul-19 02-Aug-19 325.00 325.20 301.05 305.40 1173 K 332.43 332.43 301.05 314.16
22-Jul-19 26-Jul-19 322.70 347.90 315.05 322.60 2638 K 337.80 347.90 315.05 327.06
15-Jul-19 19-Jul-19 338.55 344.80 312.65 313.85 1180 K 348.14 348.14 312.65 327.46
08-Jul-19 12-Jul-19 346.00 351.00 331.10 335.80 859 K 355.30 355.30 331.10 340.97
01-Jul-19 05-Jul-19 353.20 363.90 346.30 348.90 1177 K 357.53 363.90 346.30 353.07
24-Jun-19 28-Jun-19 361.10 365.90 348.95 351.75 1029 K 358.14 365.90 348.95 356.92
17-Jun-19 21-Jun-19 350.70 371.00 340.00 364.35 1610 K 359.78 371.00 340.00 356.51
10-Jun-19 14-Jun-19 361.80 366.00 348.00 350.25 1535 K 363.04 366.00 348.00 356.51
03-Jun-19 07-Jun-19 372.80 377.50 357.25 359.15 1279 K 359.40 377.50 357.25 366.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.