Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DCW (DCW)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by DCW Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by DCW Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by DCW Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by DCW Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of DCW Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 10.80 11.50 10.75 11.15 607 K 10.74 11.50 10.74 11.05
04-Jun-20 10.80 11.00 10.55 10.65 261 K 10.72 11.00 10.55 10.75
03-Jun-20 11.00 11.15 10.65 10.75 403 K 10.56 11.15 10.56 10.89
02-Jun-20 10.60 11.25 10.35 10.75 725 K 10.38 11.25 10.35 10.74
01-Jun-20 10.20 10.75 10.20 10.55 229 K 10.34 10.75 10.20 10.42
29-May-20 10.35 10.50 10.05 10.20 296 K 10.41 10.50 10.05 10.28
28-May-20 10.85 11.00 10.40 10.45 408 K 10.15 11.00 10.15 10.68
27-May-20 10.20 11.30 10.10 10.75 2231 K 9.72 11.30 9.72 10.59
26-May-20 9.40 10.55 9.25 10.15 1295 K 9.60 10.55 9.25 9.84
22-May-20 9.65 9.70 9.30 9.35 175 K 9.71 9.71 9.30 9.50
21-May-20 9.55 10.35 9.40 9.50 552 K 9.72 10.35 9.40 9.70
20-May-20 9.65 9.75 9.30 9.40 198 K 9.91 9.91 9.30 9.52
19-May-20 10.00 10.05 9.40 9.65 70972 10.04 10.05 9.40 9.78
18-May-20 10.05 10.35 9.70 9.75 68923 10.12 10.35 9.70 9.96
15-May-20 10.20 10.50 9.95 10.15 83492 10.04 10.50 9.95 10.20
14-May-20 10.15 10.30 9.90 10.10 121 K 9.96 10.30 9.90 10.11
13-May-20 9.80 10.60 9.70 10.20 264 K 9.85 10.60 9.70 10.08
12-May-20 9.70 9.85 9.50 9.55 118 K 10.05 10.05 9.50 9.65
11-May-20 10.05 10.05 9.80 9.80 102 K 10.18 10.18 9.80 9.92
08-May-20 10.30 10.30 9.75 9.85 124 K 10.30 10.30 9.75 10.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DCW Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 10.20 11.50 10.20 11.15 2227 K 9.99 11.50 9.99 10.76
25-May-20 29-May-20 9.40 11.30 9.25 10.20 4232 K 9.94 11.30 9.25 10.04
18-May-20 22-May-20 10.05 10.35 9.30 9.35 1066 K 10.11 10.35 9.30 9.76
11-May-20 15-May-20 10.05 10.60 9.50 10.15 690 K 10.14 10.60 9.50 10.08
04-May-20 08-May-20 10.50 11.30 9.75 9.85 2016 K 9.94 11.30 9.75 10.35
27-Apr-20 01-May-20 9.80 10.85 9.30 10.45 1420 K 9.77 10.85 9.30 10.10
20-Apr-20 24-Apr-20 10.20 10.35 9.40 9.45 920 K 9.69 10.35 9.40 9.85
13-Apr-20 17-Apr-20 10.80 11.10 9.40 9.70 1070 K 9.13 11.10 9.13 10.25
06-Apr-20 10-Apr-20 8.75 10.95 8.50 10.45 980 K 8.60 10.95 8.50 9.66
30-Mar-20 03-Apr-20 8.00 8.30 7.15 8.15 972 K 9.30 9.30 7.15 7.90
23-Mar-20 27-Mar-20 7.15 8.35 6.55 7.65 876 K 11.18 11.18 6.55 7.43
16-Mar-20 20-Mar-20 11.20 11.20 7.55 7.90 2208 K 12.89 12.89 7.55 9.46
09-Mar-20 13-Mar-20 12.60 13.10 9.50 11.20 1971 K 14.19 14.19 9.50 11.60
02-Mar-20 06-Mar-20 13.80 14.25 12.60 12.95 1238 K 14.97 14.97 12.60 13.40
24-Feb-20 28-Feb-20 16.40 18.10 12.80 13.35 4635 K 14.78 18.10 12.80 15.16
17-Feb-20 21-Feb-20 13.75 16.55 13.45 16.25 3312 K 14.56 16.55 13.45 15.00
10-Feb-20 14-Feb-20 14.40 14.95 13.75 13.75 1141 K 14.91 14.95 13.75 14.21
03-Feb-20 07-Feb-20 14.25 15.20 14.05 14.25 1042 K 15.38 15.38 14.05 14.44
27-Jan-20 31-Jan-20 15.75 16.75 14.40 14.55 1165 K 15.39 16.75 14.40 15.36
20-Jan-20 24-Jan-20 16.00 16.35 15.05 15.80 766 K 14.98 16.35 14.98 15.80

Monthly OHLCV of DCW Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 10.20 11.50 10.20 11.15 2227 K 10.61 11.50 10.20 10.76
01-May-20 31-May-20 10.50 11.30 9.25 10.20 8006 K 10.91 11.30 9.25 10.31
01-Apr-20 30-Apr-20 7.65 11.10 7.30 10.45 4745 K 12.69 12.69 7.30 9.12
01-Mar-20 31-Mar-20 13.80 14.25 6.55 7.25 6912 K 14.92 14.92 6.55 10.46
01-Feb-20 29-Feb-20 15.40 18.10 12.80 13.35 10263 K 14.92 18.10 12.80 14.91
01-Jan-20 31-Jan-20 14.60 16.75 13.85 15.30 5860 K 14.72 16.75 13.85 15.12
01-Dec-19 31-Dec-19 13.95 15.30 12.10 14.45 3864 K 15.49 15.49 12.10 13.95
01-Nov-19 30-Nov-19 15.50 16.30 13.80 13.95 3632 K 16.08 16.30 13.80 14.89
01-Oct-19 31-Oct-19 16.50 16.70 13.95 15.30 2849 K 16.55 16.70 13.95 15.61
01-Sep-19 30-Sep-19 16.25 19.20 15.15 16.35 5025 K 16.37 19.20 15.15 16.74
01-Aug-19 31-Aug-19 15.40 16.90 14.10 16.35 3651 K 17.05 17.05 14.10 15.69
01-Jul-19 31-Jul-19 16.55 17.25 13.70 15.40 3692 K 18.38 18.38 13.70 15.72
01-Jun-19 30-Jun-19 19.45 19.45 14.80 16.65 2739 K 19.17 19.45 14.80 17.59
01-May-19 31-May-19 19.00 21.20 15.95 19.60 4939 K 19.41 21.20 15.95 18.94
01-Apr-19 30-Apr-19 22.20 23.10 18.30 18.60 4460 K 18.27 23.10 18.27 20.55
01-Mar-19 31-Mar-19 16.95 22.40 16.70 21.80 9838 K 17.07 22.40 16.70 19.46
01-Feb-19 28-Feb-19 15.40 18.70 13.10 16.90 3657 K 18.12 18.70 13.10 16.02
01-Jan-19 31-Jan-19 18.40 18.80 14.90 15.30 2782 K 19.39 19.39 14.90 16.85
01-Dec-18 31-Dec-18 18.55 19.60 16.75 18.35 3628 K 20.47 20.47 16.75 18.31
01-Nov-18 30-Nov-18 19.45 22.30 17.35 18.25 5568 K 21.60 22.30 17.35 19.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.