Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DCW (DCW)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by DCW Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by DCW Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by DCW Ltd. on 31/05/2019

Daily OHLCV of DCW Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 16.00 16.00 15.05 15.30 209 K 16.06 16.06 15.05 15.59
18-Jul-19 16.10 16.50 15.80 15.90 59782 16.05 16.50 15.80 16.08
17-Jul-19 15.80 16.30 15.65 16.20 127 K 16.12 16.30 15.65 15.99
16-Jul-19 16.05 16.15 15.65 15.80 91225 16.33 16.33 15.65 15.91
15-Jul-19 16.05 17.05 15.80 16.00 144 K 16.43 17.05 15.80 16.22
12-Jul-19 16.50 16.60 15.90 16.15 113 K 16.58 16.60 15.90 16.29
11-Jul-19 16.60 16.70 16.40 16.55 88218 16.59 16.70 16.40 16.56
10-Jul-19 16.55 17.25 16.45 16.55 294 K 16.48 17.25 16.45 16.70
09-Jul-19 16.60 17.05 16.20 16.60 255 K 16.34 17.05 16.20 16.61
08-Jul-19 16.00 17.00 15.40 16.55 176 K 16.45 17.00 15.40 16.24
05-Jul-19 16.55 16.65 16.25 16.35 88919 16.45 16.65 16.25 16.45
04-Jul-19 16.55 16.80 16.20 16.55 74528 16.38 16.80 16.20 16.52
03-Jul-19 16.65 16.65 16.30 16.45 34062 16.24 16.65 16.24 16.51
02-Jul-19 15.70 16.60 15.70 16.50 53328 16.35 16.60 15.70 16.12
01-Jul-19 16.55 17.15 15.75 15.95 148 K 16.35 17.15 15.75 16.35
28-Jun-19 17.10 17.10 16.50 16.65 189 K 15.87 17.10 15.87 16.84
27-Jun-19 15.55 17.30 14.85 17.05 485 K 15.55 17.30 14.85 16.19
26-Jun-19 15.55 15.70 15.25 15.55 93830 15.59 15.70 15.25 15.51
25-Jun-19 15.40 15.70 15.30 15.35 53771 15.74 15.74 15.30 15.44
24-Jun-19 15.85 15.90 15.45 15.60 63672 15.77 15.90 15.45 15.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DCW Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16.05 17.05 15.05 15.30 633 K 16.37 17.05 15.05 15.86
08-Jul-19 12-Jul-19 16.00 17.25 15.40 16.15 927 K 16.55 17.25 15.40 16.20
01-Jul-19 05-Jul-19 16.55 17.15 15.70 16.35 399 K 16.66 17.15 15.70 16.44
24-Jun-19 28-Jun-19 15.85 17.30 14.85 16.65 885 K 17.15 17.30 14.85 16.16
17-Jun-19 21-Jun-19 17.20 17.35 14.80 15.65 757 K 18.05 18.05 14.80 16.25
10-Jun-19 14-Jun-19 18.00 18.25 16.60 17.10 605 K 18.62 18.62 16.60 17.49
03-Jun-19 07-Jun-19 19.45 19.45 17.70 17.90 490 K 18.61 19.45 17.70 18.62
27-May-19 31-May-19 18.40 21.20 18.05 19.60 2698 K 17.91 21.20 17.91 19.31
20-May-19 24-May-19 18.70 18.80 17.35 18.05 672 K 17.60 18.80 17.35 18.22
13-May-19 17-May-19 16.95 17.50 15.95 17.25 544 K 18.29 18.29 15.95 16.91
06-May-19 10-May-19 17.55 18.45 16.90 17.00 814 K 19.10 19.10 16.90 17.48
29-Apr-19 03-May-19 19.70 19.70 17.70 17.85 332 K 19.47 19.70 17.70 18.74
22-Apr-19 26-Apr-19 19.40 19.85 18.60 19.20 772 K 19.67 19.85 18.60 19.26
15-Apr-19 19-Apr-19 19.25 19.80 18.30 19.50 693 K 20.13 20.13 18.30 19.21
08-Apr-19 12-Apr-19 20.05 20.30 18.80 19.30 970 K 20.65 20.65 18.80 19.61
01-Apr-19 05-Apr-19 22.20 23.10 19.90 20.20 1899 K 19.95 23.10 19.90 21.35
25-Mar-19 29-Mar-19 20.40 22.40 19.20 21.80 2471 K 18.95 22.40 18.95 20.95
18-Mar-19 22-Mar-19 19.65 22.25 18.95 20.65 2912 K 17.53 22.25 17.53 20.38
11-Mar-19 15-Mar-19 16.80 20.40 16.80 19.65 3654 K 16.64 20.40 16.64 18.41
04-Mar-19 08-Mar-19 17.10 18.45 16.70 16.80 714 K 16.02 18.45 16.02 17.26

Monthly OHLCV of DCW Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16.05 17.05 15.05 15.30 633 K 16.37 17.05 15.05 15.86
08-Jul-19 12-Jul-19 16.00 17.25 15.40 16.15 927 K 16.55 17.25 15.40 16.20
01-Jul-19 05-Jul-19 16.55 17.15 15.70 16.35 399 K 16.66 17.15 15.70 16.44
24-Jun-19 28-Jun-19 15.85 17.30 14.85 16.65 885 K 17.15 17.30 14.85 16.16
17-Jun-19 21-Jun-19 17.20 17.35 14.80 15.65 757 K 18.05 18.05 14.80 16.25
10-Jun-19 14-Jun-19 18.00 18.25 16.60 17.10 605 K 18.62 18.62 16.60 17.49
03-Jun-19 07-Jun-19 19.45 19.45 17.70 17.90 490 K 18.61 19.45 17.70 18.62
27-May-19 31-May-19 18.40 21.20 18.05 19.60 2698 K 17.91 21.20 17.91 19.31
20-May-19 24-May-19 18.70 18.80 17.35 18.05 672 K 17.60 18.80 17.35 18.22
13-May-19 17-May-19 16.95 17.50 15.95 17.25 544 K 18.29 18.29 15.95 16.91
06-May-19 10-May-19 17.55 18.45 16.90 17.00 814 K 19.10 19.10 16.90 17.48
29-Apr-19 03-May-19 19.70 19.70 17.70 17.85 332 K 19.47 19.70 17.70 18.74
22-Apr-19 26-Apr-19 19.40 19.85 18.60 19.20 772 K 19.67 19.85 18.60 19.26
15-Apr-19 19-Apr-19 19.25 19.80 18.30 19.50 693 K 20.13 20.13 18.30 19.21
08-Apr-19 12-Apr-19 20.05 20.30 18.80 19.30 970 K 20.65 20.65 18.80 19.61
01-Apr-19 05-Apr-19 22.20 23.10 19.90 20.20 1899 K 19.95 23.10 19.90 21.35
25-Mar-19 29-Mar-19 20.40 22.40 19.20 21.80 2471 K 18.95 22.40 18.95 20.95
18-Mar-19 22-Mar-19 19.65 22.25 18.95 20.65 2912 K 17.53 22.25 17.53 20.38
11-Mar-19 15-Mar-19 16.80 20.40 16.80 19.65 3654 K 16.64 20.40 16.64 18.41
04-Mar-19 08-Mar-19 17.10 18.45 16.70 16.80 714 K 16.02 18.45 16.02 17.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.