Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NETF (NETF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by NETF Ltd. on 15/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NETF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-20 109.00 110.99 105.75 105.75 1155 108.68 110.99 105.75 107.87
14-Jul-20 109.99 109.99 106.00 106.25 116 109.30 109.99 106.00 108.06
10-Jul-20 113.00 113.00 106.92 109.18 183 108.07 113.00 106.92 110.52
09-Jul-20 110.00 110.50 106.51 107.03 419 107.63 110.50 106.51 108.51
08-Jul-20 110.00 111.00 106.36 107.18 103 106.63 111.00 106.36 108.64
07-Jul-20 105.29 109.98 105.29 109.94 3 105.63 109.98 105.29 107.62
06-Jul-20 104.99 108.00 104.99 107.01 451 105.02 108.00 104.99 106.25
03-Jul-20 108.00 108.00 102.72 104.99 133 104.10 108.00 102.72 105.93
02-Jul-20 102.73 105.50 102.73 105.50 266 104.09 105.50 102.73 104.12
01-Jul-20 103.03 105.90 103.03 105.90 4 103.71 105.90 103.03 104.46
30-Jun-20 102.91 103.02 102.91 103.02 7 104.46 104.46 102.91 102.96
29-Jun-20 102.44 109.50 102.00 105.07 2939 104.17 109.50 102.00 104.75
26-Jun-20 105.41 105.41 102.41 105.39 238 103.69 105.41 102.41 104.66
25-Jun-20 103.08 105.44 101.00 104.42 129 103.89 105.44 101.00 103.48
24-Jun-20 106.99 106.99 102.16 103.08 312 102.98 106.99 102.16 104.80
23-Jun-20 103.01 106.69 98.05 103.01 2019 103.27 106.69 98.05 102.69
22-Jun-20 101.73 104.50 101.73 102.63 180 103.90 104.50 101.73 102.65
19-Jun-20 104.48 104.48 104.48 104.48 1 103.31 103.31 104.48
18-Jun-20 101.55 107.61 100.40 101.36 234 103.89 107.61 100.40 102.73
17-Jun-20 101.35 105.60 101.35 104.21 254 104.66 105.60 101.35 103.13

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NETF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 109.99 110.99 105.75 105.75 1271 105.99 110.99 105.75 108.12
06-Jul-20 10-Jul-20 104.99 113.00 104.99 109.18 1159 103.93 113.00 103.93 108.04
29-Jun-20 03-Jul-20 102.44 109.50 102.00 104.99 3349 103.13 109.50 102.00 104.73
22-Jun-20 26-Jun-20 101.73 106.99 98.05 105.39 2878 103.22 106.99 98.05 103.04
15-Jun-20 19-Jun-20 103.75 109.69 100.40 104.48 1504 101.87 109.69 100.40 104.58
08-Jun-20 12-Jun-20 103.20 109.98 99.50 103.50 3083 99.69 109.98 99.50 104.04
01-Jun-20 05-Jun-20 94.02 110.60 94.00 103.46 6208 98.85 110.60 94.00 100.52
25-May-20 29-May-20 98.27 98.27 90.10 94.02 13877 102.54 102.54 90.10 95.16
18-May-20 22-May-20 110.00 110.00 87.00 95.11 30295 104.55 110.00 87.00 100.53
11-May-20 15-May-20 103.30 112.00 101.02 105.50 801 103.65 112.00 101.02 105.46
04-May-20 08-May-20 105.30 112.14 99.20 105.00 2362 101.88 112.14 99.20 105.41
27-Apr-20 01-May-20 109.00 112.00 104.00 105.33 2037 96.19 112.00 96.19 107.58
20-Apr-20 24-Apr-20 93.00 112.80 89.10 104.59 12002 92.50 112.80 89.10 99.87
13-Apr-20 17-Apr-20 91.21 98.33 85.10 93.00 2580 93.10 98.33 85.10 91.91
06-Apr-20 10-Apr-20 96.00 96.00 82.40 91.21 2618 94.79 96.00 82.40 91.40
30-Mar-20 03-Apr-20 97.30 99.00 82.00 84.30 18987 98.93 99.00 82.00 90.65
23-Mar-20 27-Mar-20 92.00 106.00 77.81 100.00 1001 103.91 106.00 77.81 93.95
16-Mar-20 20-Mar-20 97.00 117.00 83.30 94.95 22360 109.75 117.00 83.30 98.06
09-Mar-20 13-Mar-20 113.00 117.50 85.66 94.26 4642 116.89 117.50 85.66 102.60
02-Mar-20 06-Mar-20 115.43 115.60 111.52 111.52 2038 120.27 120.27 111.52 113.52

Monthly OHLCV of NETF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 103.03 113.00 102.72 105.75 2833 101.06 113.00 101.06 106.12
01-Jun-20 30-Jun-20 94.02 110.60 94.00 103.02 16619 101.70 110.60 94.00 100.41
01-May-20 31-May-20 105.30 112.14 87.00 94.02 47335 103.80 112.14 87.00 99.62
01-Apr-20 30-Apr-20 89.30 112.80 82.40 105.33 20021 110.14 112.80 82.40 97.46
01-Mar-20 31-Mar-20 115.43 117.50 77.81 90.82 48244 119.88 119.88 77.81 100.39
01-Feb-20 29-Feb-20 119.46 125.00 114.00 114.00 2324 121.65 125.00 114.00 118.12
01-Jan-20 31-Jan-20 123.73 125.67 120.77 121.03 16397 120.49 125.67 120.49 122.80
01-Dec-19 31-Dec-19 122.21 125.00 119.50 123.90 2131 118.34 125.00 118.34 122.65
01-Nov-19 30-Nov-19 120.55 123.36 119.76 121.73 2716 115.32 123.36 115.32 121.35
01-Oct-19 31-Oct-19 115.30 121.00 112.18 120.55 484 K 113.38 121.00 112.18 117.26
01-Sep-19 30-Sep-19 110.00 117.87 108.02 116.21 1841 113.74 117.87 108.02 113.02
01-Aug-19 31-Aug-19 111.30 112.62 107.88 109.82 1413 117.08 117.08 107.88 110.40
01-Jul-19 31-Jul-19 119.06 120.32 111.55 111.55 676 K 118.55 120.32 111.55 115.62
01-Jun-19 30-Jun-19 119.52 121.49 117.00 119.39 242 K 117.74 121.49 117.00 119.35
01-May-19 31-May-19 117.49 132.00 104.00 119.25 189 K 117.30 132.00 104.00 118.18
01-Apr-19 30-Apr-19 117.56 118.32 115.00 117.25 25683 117.56 118.32 115.00 117.03
01-Mar-19 31-Mar-19 108.29 130.00 103.10 115.05 1796 0 130.00 0 114.11
01-Feb-19 28-Feb-19 108.31 128.90 106.87 108.50 1217 0 128.90 0 113.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.