Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NETF (NETF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by NETF Ltd. on 09/12/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by NETF Ltd. on 06/12/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by NETF Ltd. on 05/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by NETF Ltd. on 09/12/2019
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by NETF Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by NETF Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of NETF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 121.13 121.13 121.13 121.13 91 121.61 121.61 121.13
06-Dec-19 121.21 121.21 121.06 121.13 20 122.07 122.07 121.06 121.15
05-Dec-19 122.62 122.62 121.69 121.69 22 121.99 122.62 121.69 122.16
04-Dec-19 121.41 122.30 121.40 121.77 53 122.26 122.30 121.40 121.72
02-Dec-19 122.21 122.76 121.80 121.80 34 122.38 122.76 121.80 122.14
29-Nov-19 122.73 122.73 121.73 121.73 4 122.53 122.73 121.73 122.23
28-Nov-19 122.55 123.36 122.55 123.36 147 122.10 123.36 122.10 122.96
27-Nov-19 122.40 122.70 122.00 122.00 106 121.94 122.70 121.94 122.28
26-Nov-19 122.23 122.23 122.23 122.23 36 121.64 121.64 122.23
25-Nov-19 122.00 122.69 122.00 122.00 266 121.11 122.69 121.11 122.17
22-Nov-19 121.23 121.23 120.43 120.43 50 121.39 121.39 120.43 120.83
20-Nov-19 122.00 122.10 122.00 122.10 2 120.73 122.10 120.73 122.05
18-Nov-19 120.64 120.64 120.64 120.64 2 120.82 120.82 120.64
15-Nov-19 121.09 121.09 120.64 120.64 11 120.77 121.09 120.64 120.86
13-Nov-19 121.00 121.00 119.76 119.76 118 121.16 121.16 119.76 120.38
11-Nov-19 120.98 120.98 120.13 120.83 31 121.60 121.60 120.13 120.73
08-Nov-19 121.91 122.00 120.95 122.00 133 121.48 122.00 120.95 121.72
07-Nov-19 121.91 121.91 121.91 121.91 2 121.05 121.05 121.91
06-Nov-19 120.61 121.83 120.61 121.83 24 120.88 121.83 120.61 121.22
05-Nov-19 121.32 121.32 121.32 121.32 2 120.44 120.44 121.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NETF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 121.13 121.13 121.13 121.13 91 121.57 121.57 121.13
02-Dec-19 06-Dec-19 122.21 122.76 121.06 121.13 129 121.35 122.76 121.06 121.79
25-Nov-19 29-Nov-19 122.00 123.36 121.73 121.73 559 120.49 123.36 120.49 122.21
18-Nov-19 22-Nov-19 120.64 122.10 120.43 120.43 54 120.09 122.10 120.09 120.90
11-Nov-19 15-Nov-19 120.98 121.09 119.76 120.64 160 119.56 121.09 119.56 120.62
04-Nov-19 08-Nov-19 121.48 122.00 120.60 122.00 167 117.59 122.00 117.59 121.52
28-Oct-19 01-Nov-19 118.00 121.00 116.30 120.28 485 K 116.29 121.00 116.29 118.90
21-Oct-19 25-Oct-19 118.13 118.13 116.79 116.79 35 115.12 118.13 115.12 117.46
14-Oct-19 18-Oct-19 115.12 118.03 115.12 118.03 357 113.66 118.03 113.66 116.57
07-Oct-19 11-Oct-19 113.67 114.23 112.18 114.09 14 113.79 114.23 112.18 113.54
30-Sep-19 04-Oct-19 116.21 116.21 114.74 114.74 104 112.10 116.21 112.10 115.48
23-Sep-19 27-Sep-19 111.00 117.87 111.00 116.74 1539 110.05 117.87 110.05 114.15
16-Sep-19 20-Sep-19 110.37 110.37 108.02 108.52 107 110.77 110.77 108.02 109.32
09-Sep-19 13-Sep-19 111.00 111.91 110.97 111.76 158 110.13 111.91 110.13 111.41
02-Sep-19 06-Sep-19 110.00 110.00 108.44 109.84 36 110.69 110.69 108.44 109.57
26-Aug-19 30-Aug-19 109.30 111.94 109.30 109.82 122 111.30 111.94 109.30 110.09
19-Aug-19 23-Aug-19 112.62 112.62 107.88 109.04 322 112.05 112.62 107.88 110.54
12-Aug-19 16-Aug-19 112.05 112.05 110.92 111.40 604 112.49 112.49 110.92 111.60
05-Aug-19 09-Aug-19 111.00 112.13 109.00 112.13 197 113.92 113.92 109.00 111.06
29-Jul-19 02-Aug-19 113.30 113.30 110.68 111.36 1592 115.68 115.68 110.68 112.16

Monthly OHLCV of NETF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 122.21 122.76 121.06 121.13 220 118.34 122.76 118.34 121.79
01-Nov-19 30-Nov-19 120.55 123.36 119.76 121.73 2716 115.32 123.36 115.32 121.35
01-Oct-19 31-Oct-19 115.30 121.00 112.18 120.55 484 K 113.38 121.00 112.18 117.26
01-Sep-19 30-Sep-19 110.00 117.87 108.02 116.21 1841 113.74 117.87 108.02 113.02
01-Aug-19 31-Aug-19 111.30 112.62 107.88 109.82 1413 117.08 117.08 107.88 110.40
01-Jul-19 31-Jul-19 119.06 120.32 111.55 111.55 676 K 118.55 120.32 111.55 115.62
01-Jun-19 30-Jun-19 119.52 121.49 117.00 119.39 242 K 117.74 121.49 117.00 119.35
01-May-19 31-May-19 117.49 132.00 104.00 119.25 189 K 117.30 132.00 104.00 118.18
01-Apr-19 30-Apr-19 117.56 118.32 115.00 117.25 25683 117.56 118.32 115.00 117.03
01-Mar-19 31-Mar-19 108.29 130.00 103.10 115.05 1796 0.000 130.00 0.000 114.11
01-Feb-19 28-Feb-19 108.31 128.90 106.87 108.50 1217 0.000 128.90 0.000 113.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.