Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Delta Corp (DELTACORP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Delta Corp Ltd
Weekly Candlestick Chart for Delta Corp Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Delta Corp Ltd. on 16/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Delta Corp Ltd. on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Delta Corp Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Delta Corp Ltd. on 22/06/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Delta Corp Ltd. on 29/06/2018

Daily OHLCV of Delta Corp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jul-18 214.00 217.50 210.60 215.35 1683 K 225.23 225.23 210.60 214.36
16-Jul-18 222.50 223.00 213.00 214.05 1345 K 232.32 232.32 213.00 218.14
13-Jul-18 230.70 230.90 220.50 222.50 1246 K 238.49 238.49 220.50 226.15
12-Jul-18 243.30 244.95 227.30 229.65 1671 K 240.68 244.95 227.30 236.30
11-Jul-18 243.15 245.25 241.00 242.45 1592 K 238.40 245.25 238.40 242.96
10-Jul-18 243.00 246.25 238.10 241.45 1842 K 234.60 246.25 234.60 242.20
09-Jul-18 237.40 244.00 234.25 241.90 2291 K 229.80 244.00 229.80 239.39
06-Jul-18 234.00 239.40 232.20 235.70 3170 K 224.28 239.40 224.28 235.32
05-Jul-18 225.90 232.60 222.20 229.70 2253 K 220.97 232.60 220.97 227.60
04-Jul-18 223.30 227.00 219.25 225.75 1677 K 218.11 227.00 218.11 223.82
03-Jul-18 214.00 227.50 210.35 223.25 2748 K 217.45 227.50 210.35 218.78
02-Jul-18 218.20 219.05 210.10 213.70 1269 K 219.63 219.63 210.10 215.26
29-Jun-18 211.50 219.20 211.00 217.05 1553 K 224.57 224.57 211.00 214.69
28-Jun-18 222.00 223.00 206.35 208.75 2081 K 234.12 234.12 206.35 215.02
27-Jun-18 235.00 235.90 220.00 223.00 1886 K 239.77 239.77 220.00 228.48
26-Jun-18 240.80 242.25 232.30 234.80 1273 K 242.00 242.25 232.30 237.54
25-Jun-18 241.70 245.50 238.50 240.15 1262 K 242.54 245.50 238.50 241.46
22-Jun-18 240.60 245.90 238.30 243.50 1432 K 243.00 245.90 238.30 242.08
21-Jun-18 245.10 247.50 240.30 241.25 1238 K 242.46 247.50 240.30 243.54
20-Jun-18 240.95 247.90 240.10 244.55 2242 K 241.54 247.90 240.10 243.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Delta Corp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 222.50 223.00 210.60 215.35 3028 K 230.70 230.70 210.60 217.86
09-Jul-18 13-Jul-18 237.40 246.25 220.50 222.50 8644 K 229.73 246.25 220.50 231.66
02-Jul-18 06-Jul-18 218.20 239.40 210.10 235.70 11119 K 233.60 239.40 210.10 225.85
25-Jun-18 29-Jun-18 241.70 245.50 206.35 217.05 8056 K 239.56 245.50 206.35 227.65
18-Jun-18 22-Jun-18 245.00 247.90 236.00 243.50 7876 K 236.02 247.90 236.00 243.10
11-Jun-18 15-Jun-18 228.25 250.80 224.40 245.90 15590 K 234.70 250.80 224.40 237.34
04-Jun-18 08-Jun-18 237.55 238.00 213.60 227.20 13033 K 240.32 240.32 213.60 229.09
28-May-18 01-Jun-18 231.00 253.70 230.50 235.80 13142 K 242.89 253.70 230.50 237.75
21-May-18 25-May-18 247.00 248.25 224.60 229.75 8647 K 248.38 248.38 224.60 237.40
14-May-18 18-May-18 230.30 271.00 218.25 247.85 24964 K 254.92 271.00 218.25 241.85
07-May-18 11-May-18 246.40 257.80 227.55 232.55 10572 K 268.76 268.76 227.55 241.08
30-Apr-18 04-May-18 271.60 275.00 243.05 245.00 6425 K 278.85 278.85 243.05 258.66
23-Apr-18 27-Apr-18 287.95 301.40 264.20 269.15 16193 K 277.02 301.40 264.20 280.67
16-Apr-18 20-Apr-18 266.00 292.50 264.00 287.45 14091 K 276.56 292.50 264.00 277.49
09-Apr-18 13-Apr-18 278.00 288.40 266.05 267.10 10545 K 278.23 288.40 266.05 274.89
02-Apr-18 06-Apr-18 258.90 287.40 239.00 277.45 39698 K 290.77 290.77 239.00 265.69
26-Mar-18 30-Mar-18 283.10 300.70 241.10 250.25 18323 K 312.75 312.75 241.10 268.79
19-Mar-18 23-Mar-18 309.40 311.20 277.55 286.25 11285 K 329.40 329.40 277.55 296.10
12-Mar-18 16-Mar-18 320.05 324.85 307.35 308.40 9999 K 343.65 343.65 307.35 315.16
05-Mar-18 09-Mar-18 349.50 349.50 303.50 314.90 11842 K 357.94 357.94 303.50 329.35

Monthly OHLCV of Delta Corp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 222.50 223.00 210.60 215.35 3028 K 230.70 230.70 210.60 217.86
09-Jul-18 13-Jul-18 237.40 246.25 220.50 222.50 8644 K 229.73 246.25 220.50 231.66
02-Jul-18 06-Jul-18 218.20 239.40 210.10 235.70 11119 K 233.60 239.40 210.10 225.85
25-Jun-18 29-Jun-18 241.70 245.50 206.35 217.05 8056 K 239.56 245.50 206.35 227.65
18-Jun-18 22-Jun-18 245.00 247.90 236.00 243.50 7876 K 236.02 247.90 236.00 243.10
11-Jun-18 15-Jun-18 228.25 250.80 224.40 245.90 15590 K 234.70 250.80 224.40 237.34
04-Jun-18 08-Jun-18 237.55 238.00 213.60 227.20 13033 K 240.32 240.32 213.60 229.09
28-May-18 01-Jun-18 231.00 253.70 230.50 235.80 13142 K 242.89 253.70 230.50 237.75
21-May-18 25-May-18 247.00 248.25 224.60 229.75 8647 K 248.38 248.38 224.60 237.40
14-May-18 18-May-18 230.30 271.00 218.25 247.85 24964 K 254.92 271.00 218.25 241.85
07-May-18 11-May-18 246.40 257.80 227.55 232.55 10572 K 268.76 268.76 227.55 241.08
30-Apr-18 04-May-18 271.60 275.00 243.05 245.00 6425 K 278.85 278.85 243.05 258.66
23-Apr-18 27-Apr-18 287.95 301.40 264.20 269.15 16193 K 277.02 301.40 264.20 280.67
16-Apr-18 20-Apr-18 266.00 292.50 264.00 287.45 14091 K 276.56 292.50 264.00 277.49
09-Apr-18 13-Apr-18 278.00 288.40 266.05 267.10 10545 K 278.23 288.40 266.05 274.89
02-Apr-18 06-Apr-18 258.90 287.40 239.00 277.45 39698 K 290.77 290.77 239.00 265.69
26-Mar-18 30-Mar-18 283.10 300.70 241.10 250.25 18323 K 312.75 312.75 241.10 268.79
19-Mar-18 23-Mar-18 309.40 311.20 277.55 286.25 11285 K 329.40 329.40 277.55 296.10
12-Mar-18 16-Mar-18 320.05 324.85 307.35 308.40 9999 K 343.65 343.65 307.35 315.16
05-Mar-18 09-Mar-18 349.50 349.50 303.50 314.90 11842 K 357.94 357.94 303.50 329.35

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.