Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Delta Corp (DELTACORP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Delta Corp Ltd
Weekly Candlestick Chart for Delta Corp Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Delta Corp Ltd. on 18/05/2018
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Delta Corp Ltd. on 18/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Delta Corp Ltd. on 11/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Delta Corp Ltd. on 27/04/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Delta Corp Ltd. on 18/05/2018
Bullish harami Candlestick pattern was formed by Delta Corp Ltd. on 30/04/2018
Bearish engulfing Candlestick pattern was formed by Delta Corp Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Delta Corp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-18 249.95 252.70 243.65 247.85 3234 K 240.89 252.70 240.89 248.54
17-May-18 241.15 271.00 241.15 250.00 5658 K 230.95 271.00 230.95 250.82
16-May-18 226.00 244.80 222.50 238.45 8626 K 228.97 244.80 222.50 232.94
15-May-18 220.00 236.80 218.25 225.85 5547 K 232.72 236.80 218.25 225.22
14-May-18 230.30 237.90 220.50 222.30 1897 K 237.68 237.90 220.50 227.75
11-May-18 231.40 238.50 227.55 232.55 1730 K 242.87 242.87 227.55 232.50
10-May-18 241.70 245.90 232.50 233.40 2285 K 247.36 247.36 232.50 238.38
09-May-18 247.40 247.40 238.00 239.90 2114 K 251.56 251.56 238.00 243.17
08-May-18 250.75 254.35 246.00 248.25 1313 K 253.28 254.35 246.00 249.84
07-May-18 246.40 257.80 246.00 250.35 3129 K 256.41 257.80 246.00 250.14
04-May-18 253.80 254.30 243.05 245.00 2174 K 263.79 263.79 243.05 249.04
03-May-18 261.70 261.70 253.00 254.15 1323 K 269.94 269.94 253.00 257.64
02-May-18 271.70 275.00 260.00 261.95 1813 K 272.72 275.00 260.00 267.16
30-Apr-18 271.60 274.50 268.15 270.35 1113 K 274.28 274.50 268.15 271.15
27-Apr-18 273.80 276.50 265.50 269.15 1613 K 277.33 277.33 265.50 271.24
26-Apr-18 271.80 276.70 269.35 273.35 1514 K 281.87 281.87 269.35 272.80
25-Apr-18 282.00 287.65 264.20 270.80 3621 K 287.57 287.65 264.20 276.16
24-Apr-18 296.00 301.40 281.00 282.85 6871 K 284.83 301.40 281.00 290.31
23-Apr-18 287.95 291.90 280.10 284.65 2572 K 283.51 291.90 280.10 286.15
20-Apr-18 281.50 292.50 280.80 287.45 4055 K 281.47 292.50 280.80 285.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Delta Corp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 230.30 271.00 218.25 247.85 24964 K 254.92 271.00 218.25 241.85
07-May-18 11-May-18 246.40 257.80 227.55 232.55 10572 K 268.76 268.76 227.55 241.08
30-Apr-18 04-May-18 271.60 275.00 243.05 245.00 6425 K 278.85 278.85 243.05 258.66
23-Apr-18 27-Apr-18 287.95 301.40 264.20 269.15 16193 K 277.02 301.40 264.20 280.67
16-Apr-18 20-Apr-18 266.00 292.50 264.00 287.45 14091 K 276.56 292.50 264.00 277.49
09-Apr-18 13-Apr-18 278.00 288.40 266.05 267.10 10545 K 278.23 288.40 266.05 274.89
02-Apr-18 06-Apr-18 258.90 287.40 239.00 277.45 39698 K 290.77 290.77 239.00 265.69
26-Mar-18 30-Mar-18 283.10 300.70 241.10 250.25 18323 K 312.75 312.75 241.10 268.79
19-Mar-18 23-Mar-18 309.40 311.20 277.55 286.25 11285 K 329.40 329.40 277.55 296.10
12-Mar-18 16-Mar-18 320.05 324.85 307.35 308.40 9999 K 343.65 343.65 307.35 315.16
05-Mar-18 09-Mar-18 349.50 349.50 303.50 314.90 11842 K 357.94 357.94 303.50 329.35
26-Feb-18 02-Mar-18 369.25 375.00 345.00 351.15 7011 K 355.79 375.00 345.00 360.10
19-Feb-18 23-Feb-18 360.00 367.90 347.00 365.90 11953 K 351.38 367.90 347.00 360.20
12-Feb-18 16-Feb-18 351.70 386.40 351.70 362.60 11907 K 339.66 386.40 339.66 363.10
05-Feb-18 09-Feb-18 322.00 354.45 309.70 350.75 16455 K 345.10 354.45 309.70 334.22
29-Jan-18 02-Feb-18 374.00 376.00 324.00 330.50 13648 K 339.06 376.00 324.00 351.12
22-Jan-18 26-Jan-18 337.00 401.60 332.65 373.10 28680 K 317.04 401.60 317.04 361.09
15-Jan-18 19-Jan-18 320.40 343.95 315.25 337.30 29941 K 304.86 343.95 304.86 329.22
08-Jan-18 12-Jan-18 304.25 324.40 298.05 319.85 12784 K 298.08 324.40 298.05 311.64
01-Jan-18 05-Jan-18 308.00 312.90 296.20 303.40 7992 K 291.04 312.90 291.04 305.12

Monthly OHLCV of Delta Corp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 230.30 271.00 218.25 247.85 24964 K 254.92 271.00 218.25 241.85
07-May-18 11-May-18 246.40 257.80 227.55 232.55 10572 K 268.76 268.76 227.55 241.08
30-Apr-18 04-May-18 271.60 275.00 243.05 245.00 6425 K 278.85 278.85 243.05 258.66
23-Apr-18 27-Apr-18 287.95 301.40 264.20 269.15 16193 K 277.02 301.40 264.20 280.67
16-Apr-18 20-Apr-18 266.00 292.50 264.00 287.45 14091 K 276.56 292.50 264.00 277.49
09-Apr-18 13-Apr-18 278.00 288.40 266.05 267.10 10545 K 278.23 288.40 266.05 274.89
02-Apr-18 06-Apr-18 258.90 287.40 239.00 277.45 39698 K 290.77 290.77 239.00 265.69
26-Mar-18 30-Mar-18 283.10 300.70 241.10 250.25 18323 K 312.75 312.75 241.10 268.79
19-Mar-18 23-Mar-18 309.40 311.20 277.55 286.25 11285 K 329.40 329.40 277.55 296.10
12-Mar-18 16-Mar-18 320.05 324.85 307.35 308.40 9999 K 343.65 343.65 307.35 315.16
05-Mar-18 09-Mar-18 349.50 349.50 303.50 314.90 11842 K 357.94 357.94 303.50 329.35
26-Feb-18 02-Mar-18 369.25 375.00 345.00 351.15 7011 K 355.79 375.00 345.00 360.10
19-Feb-18 23-Feb-18 360.00 367.90 347.00 365.90 11953 K 351.38 367.90 347.00 360.20
12-Feb-18 16-Feb-18 351.70 386.40 351.70 362.60 11907 K 339.66 386.40 339.66 363.10
05-Feb-18 09-Feb-18 322.00 354.45 309.70 350.75 16455 K 345.10 354.45 309.70 334.22
29-Jan-18 02-Feb-18 374.00 376.00 324.00 330.50 13648 K 339.06 376.00 324.00 351.12
22-Jan-18 26-Jan-18 337.00 401.60 332.65 373.10 28680 K 317.04 401.60 317.04 361.09
15-Jan-18 19-Jan-18 320.40 343.95 315.25 337.30 29941 K 304.86 343.95 304.86 329.22
08-Jan-18 12-Jan-18 304.25 324.40 298.05 319.85 12784 K 298.08 324.40 298.05 311.64
01-Jan-18 05-Jan-18 308.00 312.90 296.20 303.40 7992 K 291.04 312.90 291.04 305.12

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.