Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Alkali Metals Ltd. on 05/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Alkali Metals Ltd. on 01/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Abandoned baby bullish Candlestick pattern was formed by Alkali Metals Ltd. on 22/05/2020
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Alkali Metals Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Alkali Metals Ltd. on 29/05/2020

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 44.75 47.80 44.25 46.90 25026 44.61 47.80 44.25 45.93
04-Jun-20 46.80 46.80 43.50 44.95 15772 43.70 46.80 43.50 45.51
03-Jun-20 42.55 49.00 42.10 45.35 115 K 42.65 49.00 42.10 44.75
02-Jun-20 42.80 43.85 41.15 42.40 11727 42.74 43.85 41.15 42.55
01-Jun-20 43.15 44.35 40.30 42.80 13886 42.84 44.35 40.30 42.65
29-May-20 42.00 43.90 42.00 42.80 3967 43.00 43.90 42.00 42.68
28-May-20 43.45 44.50 42.10 43.10 9454 42.72 44.50 42.10 43.29
27-May-20 42.55 43.50 42.00 42.60 6848 42.78 43.50 42.00 42.66
26-May-20 42.70 43.85 41.05 42.20 12608 43.11 43.85 41.05 42.45
22-May-20 43.50 44.70 42.80 43.00 5472 42.71 44.70 42.71 43.50
21-May-20 44.25 49.00 42.65 43.30 46211 40.63 49.00 40.63 44.80
20-May-20 40.15 46.25 37.55 44.25 67009 39.20 46.25 37.55 42.05
19-May-20 37.75 39.85 37.30 38.90 5736 39.96 39.96 37.30 38.45
18-May-20 40.15 40.40 38.70 38.90 4394 40.38 40.40 38.70 39.54
15-May-20 40.00 41.25 39.05 40.00 8685 40.68 41.25 39.05 40.08
14-May-20 41.30 41.30 39.25 40.50 2428 40.77 41.30 39.25 40.59
13-May-20 41.00 43.00 40.10 41.30 13753 40.19 43.00 40.10 41.35
12-May-20 38.75 40.25 38.65 39.50 3348 41.10 41.10 38.65 39.29
11-May-20 40.00 41.90 39.10 39.40 19188 42.10 42.10 39.10 40.10
08-May-20 40.95 42.20 40.95 41.05 2737 42.92 42.92 40.95 41.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 43.15 49.00 40.30 46.90 182 K 42.20 49.00 40.30 44.84
25-May-20 29-May-20 42.70 44.50 41.05 42.80 32877 41.64 44.50 41.05 42.76
18-May-20 22-May-20 40.15 49.00 37.30 43.00 128 K 40.92 49.00 37.30 42.36
11-May-20 15-May-20 40.00 43.00 38.65 40.00 47402 41.42 43.00 38.65 40.41
04-May-20 08-May-20 46.25 47.20 40.30 41.05 59849 39.14 47.20 39.14 43.70
27-Apr-20 01-May-20 36.40 52.50 35.40 46.45 395 K 35.59 52.50 35.40 42.69
20-Apr-20 24-Apr-20 38.00 39.75 34.20 34.95 30306 34.45 39.75 34.20 36.72
13-Apr-20 17-Apr-20 41.90 41.90 35.10 37.35 71667 29.84 41.90 29.84 39.06
06-Apr-20 10-Apr-20 28.00 37.75 25.95 34.95 28019 28.02 37.75 25.95 31.66
30-Mar-20 03-Apr-20 25.60 26.85 23.40 26.30 9536 30.50 30.50 23.40 25.54
23-Mar-20 27-Mar-20 24.80 26.90 22.00 26.70 18590 35.90 35.90 22.00 25.10
16-Mar-20 20-Mar-20 36.05 37.00 25.10 25.80 94650 40.81 40.81 25.10 30.99
09-Mar-20 13-Mar-20 39.10 42.80 31.00 38.05 43062 43.88 43.88 31.00 37.74
02-Mar-20 06-Mar-20 43.05 44.90 39.10 40.70 18710 45.83 45.83 39.10 41.94
24-Feb-20 28-Feb-20 45.70 48.00 41.10 43.00 31427 47.21 48.00 41.10 44.45
17-Feb-20 21-Feb-20 47.95 48.70 44.10 45.70 16294 47.82 48.70 44.10 46.61
10-Feb-20 14-Feb-20 49.80 51.70 45.75 45.85 28836 47.36 51.70 45.75 48.28
03-Feb-20 07-Feb-20 47.00 52.00 44.65 48.55 41165 46.67 52.00 44.65 48.05
27-Jan-20 31-Jan-20 44.95 57.00 44.55 48.60 434 K 44.56 57.00 44.55 48.78
20-Jan-20 24-Jan-20 46.70 46.70 42.95 45.00 33901 43.78 46.70 42.95 45.34

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 43.15 49.00 40.30 46.90 182 K 41.13 49.00 40.30 44.84
01-May-20 31-May-20 46.25 49.00 37.30 42.80 268 K 38.43 49.00 37.30 43.84
01-Apr-20 30-Apr-20 25.10 52.50 24.45 46.45 527 K 39.73 52.50 24.45 37.12
01-Mar-20 31-Mar-20 43.05 44.90 22.00 25.10 182 K 45.70 45.70 22.00 33.76
01-Feb-20 29-Feb-20 50.35 52.00 41.10 43.00 129 K 44.78 52.00 41.10 46.61
01-Jan-20 31-Jan-20 41.30 57.00 40.10 50.00 627 K 42.46 57.00 40.10 47.10
01-Dec-19 31-Dec-19 40.50 42.70 35.95 41.25 126 K 44.83 44.83 35.95 40.10
01-Nov-19 30-Nov-19 44.30 59.00 38.10 40.55 496 K 44.17 59.00 38.10 45.49
01-Oct-19 31-Oct-19 47.05 47.80 42.10 44.30 156 K 43.02 47.80 42.10 45.31
01-Sep-19 30-Sep-19 40.85 53.50 39.35 47.55 387 K 40.73 53.50 39.35 45.31
01-Aug-19 31-Aug-19 36.00 50.70 34.10 40.25 469 K 41.19 50.70 34.10 40.26
01-Jul-19 31-Jul-19 41.50 42.80 35.25 35.60 76873 43.60 43.60 35.25 38.79
01-Jun-19 30-Jun-19 45.00 47.55 37.65 41.90 178 K 44.17 47.55 37.65 43.02
01-May-19 31-May-19 40.90 53.60 35.35 45.70 494 K 44.46 53.60 35.35 43.89
01-Apr-19 30-Apr-19 41.40 46.25 39.95 40.80 331 K 46.82 46.82 39.95 42.10
01-Mar-19 31-Mar-19 41.00 54.50 39.90 41.40 672 K 49.44 54.50 39.90 44.20
01-Feb-19 28-Feb-19 48.75 50.50 35.25 39.50 100 K 55.38 55.38 35.25 43.50
01-Jan-19 31-Jan-19 56.45 56.45 47.05 49.25 56816 58.45 58.45 47.05 52.30
01-Dec-18 31-Dec-18 58.80 59.45 50.80 54.75 79321 60.96 60.96 50.80 55.95
01-Nov-18 30-Nov-18 59.00 64.80 55.20 56.60 306 K 63.02 64.80 55.20 58.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.