Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Alkali Metals Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alkali Metals Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Alkali Metals Ltd. on 05/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 37.45 39.05 37.10 37.70 2767 38.90 39.05 37.10 37.82
18-Jul-19 39.30 39.30 38.00 38.00 3246 39.14 39.30 38.00 38.65
17-Jul-19 39.30 39.80 38.30 38.90 4551 39.21 39.80 38.30 39.07
16-Jul-19 39.80 39.80 38.40 39.15 1818 39.14 39.80 38.40 39.29
15-Jul-19 39.60 40.20 38.00 38.75 4081 39.13 40.20 38.00 39.14
12-Jul-19 38.20 40.00 37.05 39.85 5615 39.49 40.00 37.05 38.78
11-Jul-19 40.00 40.00 38.00 38.60 3269 39.83 40.00 38.00 39.15
10-Jul-19 40.35 40.40 38.10 38.60 3195 40.30 40.40 38.10 39.36
09-Jul-19 40.15 41.00 39.35 39.65 1175 40.56 41.00 39.35 40.04
08-Jul-19 40.55 40.55 39.30 39.55 3466 41.13 41.13 39.30 39.99
05-Jul-19 41.00 42.00 39.95 40.90 1411 41.30 42.00 39.95 40.96
04-Jul-19 41.05 41.95 40.80 41.45 5000 41.29 41.95 40.80 41.31
03-Jul-19 40.50 42.80 40.50 41.05 3658 41.38 42.80 40.50 41.21
02-Jul-19 40.60 41.95 40.60 41.35 336 41.63 41.95 40.60 41.12
01-Jul-19 41.50 42.70 40.25 41.25 3324 41.83 42.70 40.25 41.42
28-Jun-19 41.70 42.90 41.40 41.90 2051 41.69 42.90 41.40 41.98
27-Jun-19 42.20 42.85 39.40 41.45 9048 41.90 42.85 39.40 41.48
26-Jun-19 43.70 45.00 41.25 42.15 17245 40.78 45.00 40.78 43.02
25-Jun-19 39.95 45.30 39.90 42.40 23555 39.68 45.30 39.68 41.89
24-Jun-19 39.45 40.30 38.70 39.45 4082 39.89 40.30 38.70 39.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 39.60 40.20 37.10 37.70 16463 40.57 40.57 37.10 38.65
08-Jul-19 12-Jul-19 40.55 41.00 37.05 39.85 16720 41.53 41.53 37.05 39.61
01-Jul-19 05-Jul-19 41.50 42.80 39.95 40.90 13729 41.78 42.80 39.95 41.29
24-Jun-19 28-Jun-19 39.45 45.30 38.70 41.90 55981 42.22 45.30 38.70 41.34
17-Jun-19 21-Jun-19 41.00 42.90 37.65 39.45 39226 44.18 44.18 37.65 40.25
10-Jun-19 14-Jun-19 44.25 45.75 40.85 41.35 26759 45.32 45.75 40.85 43.05
03-Jun-19 07-Jun-19 45.00 47.55 44.20 45.25 56427 45.13 47.55 44.20 45.50
27-May-19 31-May-19 49.90 52.00 44.30 45.70 66039 42.29 52.00 42.29 47.97
20-May-19 24-May-19 38.60 53.60 37.75 49.90 371 K 39.62 53.60 37.75 44.96
13-May-19 17-May-19 39.60 39.90 35.35 36.25 37652 41.47 41.47 35.35 37.78
06-May-19 10-May-19 41.80 41.80 38.60 40.20 15030 42.33 42.33 38.60 40.60
29-Apr-19 03-May-19 41.40 42.30 39.95 40.95 10080 43.51 43.51 39.95 41.15
22-Apr-19 26-Apr-19 45.75 45.75 41.40 42.10 38543 43.28 45.75 41.40 43.75
15-Apr-19 19-Apr-19 41.25 46.25 41.10 44.95 101 K 43.17 46.25 41.10 43.39
08-Apr-19 12-Apr-19 43.30 45.20 40.65 41.40 48045 43.71 45.20 40.65 42.64
01-Apr-19 05-Apr-19 41.40 45.95 41.00 44.20 136 K 44.27 45.95 41.00 43.14
25-Mar-19 29-Mar-19 43.00 43.00 39.90 41.40 62222 46.72 46.72 39.90 41.82
18-Mar-19 22-Mar-19 48.80 49.40 42.10 42.60 210 K 47.72 49.40 42.10 45.72
11-Mar-19 15-Mar-19 51.90 54.10 47.50 48.15 162 K 45.02 54.10 45.02 50.41
04-Mar-19 08-Mar-19 44.00 54.50 43.00 49.60 219 K 42.27 54.50 42.27 47.78

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 39.60 40.20 37.10 37.70 16463 40.57 40.57 37.10 38.65
08-Jul-19 12-Jul-19 40.55 41.00 37.05 39.85 16720 41.53 41.53 37.05 39.61
01-Jul-19 05-Jul-19 41.50 42.80 39.95 40.90 13729 41.78 42.80 39.95 41.29
24-Jun-19 28-Jun-19 39.45 45.30 38.70 41.90 55981 42.22 45.30 38.70 41.34
17-Jun-19 21-Jun-19 41.00 42.90 37.65 39.45 39226 44.18 44.18 37.65 40.25
10-Jun-19 14-Jun-19 44.25 45.75 40.85 41.35 26759 45.32 45.75 40.85 43.05
03-Jun-19 07-Jun-19 45.00 47.55 44.20 45.25 56427 45.13 47.55 44.20 45.50
27-May-19 31-May-19 49.90 52.00 44.30 45.70 66039 42.29 52.00 42.29 47.97
20-May-19 24-May-19 38.60 53.60 37.75 49.90 371 K 39.62 53.60 37.75 44.96
13-May-19 17-May-19 39.60 39.90 35.35 36.25 37652 41.47 41.47 35.35 37.78
06-May-19 10-May-19 41.80 41.80 38.60 40.20 15030 42.33 42.33 38.60 40.60
29-Apr-19 03-May-19 41.40 42.30 39.95 40.95 10080 43.51 43.51 39.95 41.15
22-Apr-19 26-Apr-19 45.75 45.75 41.40 42.10 38543 43.28 45.75 41.40 43.75
15-Apr-19 19-Apr-19 41.25 46.25 41.10 44.95 101 K 43.17 46.25 41.10 43.39
08-Apr-19 12-Apr-19 43.30 45.20 40.65 41.40 48045 43.71 45.20 40.65 42.64
01-Apr-19 05-Apr-19 41.40 45.95 41.00 44.20 136 K 44.27 45.95 41.00 43.14
25-Mar-19 29-Mar-19 43.00 43.00 39.90 41.40 62222 46.72 46.72 39.90 41.82
18-Mar-19 22-Mar-19 48.80 49.40 42.10 42.60 210 K 47.72 49.40 42.10 45.72
11-Mar-19 15-Mar-19 51.90 54.10 47.50 48.15 162 K 45.02 54.10 45.02 50.41
04-Mar-19 08-Mar-19 44.00 54.50 43.00 49.60 219 K 42.27 54.50 42.27 47.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.