Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Alkali Metals Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alkali Metals Ltd. on 26/04/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Alkali Metals Ltd. on 21/05/2019
Bullish harami Candlestick pattern was formed by Alkali Metals Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 41.00 43.60 39.90 43.45 12846 38.14 43.60 38.14 41.99
20-May-19 38.60 40.85 37.75 39.90 6492 37.01 40.85 37.01 39.28
17-May-19 37.30 37.30 35.80 36.25 3343 37.36 37.36 35.80 36.66
16-May-19 37.60 37.90 36.15 36.80 4695 37.61 37.90 36.15 37.11
15-May-19 36.80 37.70 36.00 37.50 4513 38.22 38.22 36.00 37.00
14-May-19 37.20 37.95 35.35 36.80 16890 39.61 39.61 35.35 36.82
13-May-19 39.60 39.90 37.05 38.15 8211 40.54 40.54 37.05 38.68
10-May-19 41.40 41.65 40.10 40.20 1702 40.23 41.65 40.10 40.84
09-May-19 39.00 41.00 38.60 40.40 3860 40.72 41.00 38.60 39.75
08-May-19 41.20 41.20 39.20 39.65 3079 41.13 41.20 39.20 40.31
07-May-19 41.60 41.70 40.00 40.15 5012 41.39 41.70 40.00 40.86
06-May-19 41.80 41.80 40.00 41.55 1377 41.49 41.80 40.00 41.29
03-May-19 41.90 41.90 40.30 40.95 1229 41.72 41.90 40.30 41.26
02-May-19 40.90 42.30 40.80 41.00 2846 42.18 42.30 40.80 41.25
30-Apr-19 41.40 41.70 39.95 40.80 6005 43.41 43.41 39.95 40.96
26-Apr-19 43.60 43.90 41.40 42.10 2988 44.06 44.06 41.40 42.75
25-Apr-19 44.30 44.60 43.45 43.85 1196 44.08 44.60 43.45 44.05
24-Apr-19 43.75 45.00 43.00 44.30 5079 44.15 45.00 43.00 44.01
23-Apr-19 43.55 44.65 43.40 43.75 4158 44.45 44.65 43.40 43.84
22-Apr-19 45.75 45.75 43.60 44.00 25122 44.13 45.75 43.60 44.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 38.60 43.60 37.75 43.45 19338 39.62 43.60 37.75 40.85
13-May-19 17-May-19 39.60 39.90 35.35 36.25 37652 41.47 41.47 35.35 37.78
06-May-19 10-May-19 41.80 41.80 38.60 40.20 15030 42.33 42.33 38.60 40.60
29-Apr-19 03-May-19 41.40 42.30 39.95 40.95 10080 43.51 43.51 39.95 41.15
22-Apr-19 26-Apr-19 45.75 45.75 41.40 42.10 38543 43.28 45.75 41.40 43.75
15-Apr-19 19-Apr-19 41.25 46.25 41.10 44.95 101 K 43.17 46.25 41.10 43.39
08-Apr-19 12-Apr-19 43.30 45.20 40.65 41.40 48045 43.71 45.20 40.65 42.64
01-Apr-19 05-Apr-19 41.40 45.95 41.00 44.20 136 K 44.27 45.95 41.00 43.14
25-Mar-19 29-Mar-19 43.00 43.00 39.90 41.40 62222 46.72 46.72 39.90 41.82
18-Mar-19 22-Mar-19 48.80 49.40 42.10 42.60 210 K 47.72 49.40 42.10 45.72
11-Mar-19 15-Mar-19 51.90 54.10 47.50 48.15 162 K 45.02 54.10 45.02 50.41
04-Mar-19 08-Mar-19 44.00 54.50 43.00 49.60 219 K 42.27 54.50 42.27 47.78
25-Feb-19 01-Mar-19 43.45 44.25 38.30 43.65 28692 42.13 44.25 38.30 42.41
18-Feb-19 22-Feb-19 37.15 43.70 35.25 41.50 28836 44.87 44.87 35.25 39.40
11-Feb-19 15-Feb-19 43.00 44.80 36.60 37.70 27747 49.21 49.21 36.60 40.53
04-Feb-19 08-Feb-19 50.50 50.50 43.20 43.60 28506 51.48 51.48 43.20 46.95
28-Jan-19 01-Feb-19 51.50 51.95 46.40 48.65 15132 53.33 53.33 46.40 49.62
21-Jan-19 25-Jan-19 53.40 54.65 50.00 50.35 19410 54.56 54.65 50.00 52.10
14-Jan-19 18-Jan-19 54.95 55.00 53.15 53.85 9263 54.88 55.00 53.15 54.24
07-Jan-19 11-Jan-19 55.70 55.70 52.80 53.65 9756 55.31 55.70 52.80 54.46

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 38.60 43.60 37.75 43.45 19338 39.62 43.60 37.75 40.85
13-May-19 17-May-19 39.60 39.90 35.35 36.25 37652 41.47 41.47 35.35 37.78
06-May-19 10-May-19 41.80 41.80 38.60 40.20 15030 42.33 42.33 38.60 40.60
29-Apr-19 03-May-19 41.40 42.30 39.95 40.95 10080 43.51 43.51 39.95 41.15
22-Apr-19 26-Apr-19 45.75 45.75 41.40 42.10 38543 43.28 45.75 41.40 43.75
15-Apr-19 19-Apr-19 41.25 46.25 41.10 44.95 101 K 43.17 46.25 41.10 43.39
08-Apr-19 12-Apr-19 43.30 45.20 40.65 41.40 48045 43.71 45.20 40.65 42.64
01-Apr-19 05-Apr-19 41.40 45.95 41.00 44.20 136 K 44.27 45.95 41.00 43.14
25-Mar-19 29-Mar-19 43.00 43.00 39.90 41.40 62222 46.72 46.72 39.90 41.82
18-Mar-19 22-Mar-19 48.80 49.40 42.10 42.60 210 K 47.72 49.40 42.10 45.72
11-Mar-19 15-Mar-19 51.90 54.10 47.50 48.15 162 K 45.02 54.10 45.02 50.41
04-Mar-19 08-Mar-19 44.00 54.50 43.00 49.60 219 K 42.27 54.50 42.27 47.78
25-Feb-19 01-Mar-19 43.45 44.25 38.30 43.65 28692 42.13 44.25 38.30 42.41
18-Feb-19 22-Feb-19 37.15 43.70 35.25 41.50 28836 44.87 44.87 35.25 39.40
11-Feb-19 15-Feb-19 43.00 44.80 36.60 37.70 27747 49.21 49.21 36.60 40.53
04-Feb-19 08-Feb-19 50.50 50.50 43.20 43.60 28506 51.48 51.48 43.20 46.95
28-Jan-19 01-Feb-19 51.50 51.95 46.40 48.65 15132 53.33 53.33 46.40 49.62
21-Jan-19 25-Jan-19 53.40 54.65 50.00 50.35 19410 54.56 54.65 50.00 52.10
14-Jan-19 18-Jan-19 54.95 55.00 53.15 53.85 9263 54.88 55.00 53.15 54.24
07-Jan-19 11-Jan-19 55.70 55.70 52.80 53.65 9756 55.31 55.70 52.80 54.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.