Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alkali Metals (ALKALI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alkali Metals Ltd
Weekly Candlestick Chart for Alkali Metals Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alkali Metals Ltd. on 14/06/2018
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Alkali Metals Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alkali Metals Ltd. on 18/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alkali Metals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 70.95 70.95 68.10 69.25 2649 71.50 71.50 68.10 69.81
15-Jun-18 72.80 72.80 69.00 69.55 5797 71.97 72.80 69.00 71.04
14-Jun-18 73.40 73.40 70.05 70.85 1153 72.01 73.40 70.05 71.93
13-Jun-18 71.65 73.30 71.25 71.50 2672 72.09 73.30 71.25 71.92
12-Jun-18 71.20 73.40 71.20 71.90 2719 72.25 73.40 71.20 71.93
11-Jun-18 73.70 73.80 71.15 71.90 3402 71.86 73.80 71.15 72.64
08-Jun-18 74.70 74.70 68.40 71.50 6762 71.39 74.70 68.40 72.32
07-Jun-18 71.00 74.00 71.00 72.05 4881 70.77 74.00 70.77 72.01
06-Jun-18 69.95 71.60 68.00 69.35 4602 71.82 71.82 68.00 69.72
05-Jun-18 71.90 72.90 69.00 70.00 4991 72.69 72.90 69.00 70.95
04-Jun-18 72.75 73.80 68.20 69.15 7055 74.40 74.40 68.20 70.98
01-Jun-18 73.90 74.95 72.00 72.50 4206 75.47 75.47 72.00 73.34
31-May-18 75.15 75.85 74.10 75.00 3151 75.92 75.92 74.10 75.02
30-May-18 76.05 76.50 74.40 75.20 5095 76.30 76.50 74.40 75.54
29-May-18 76.15 78.00 75.95 76.10 2013 76.04 78.00 75.95 76.55
28-May-18 76.95 77.00 75.00 76.35 2102 75.76 77.00 75.00 76.32
25-May-18 75.00 76.95 73.30 75.60 6980 76.30 76.95 73.30 75.21
24-May-18 75.45 76.90 73.00 74.45 7051 77.65 77.65 73.00 74.95
23-May-18 79.40 79.40 74.30 75.50 6000 78.16 79.40 74.30 77.15
22-May-18 77.25 78.70 76.50 77.35 4922 78.87 78.87 76.50 77.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 70.95 70.95 68.10 69.25 2649 72.90 72.90 68.10 69.81
11-Jun-18 15-Jun-18 73.70 73.80 69.00 69.55 15743 74.30 74.30 69.00 71.51
04-Jun-18 08-Jun-18 72.75 74.70 68.00 71.50 28291 76.86 76.86 68.00 71.74
28-May-18 01-Jun-18 76.95 78.00 72.00 72.50 16567 78.85 78.85 72.00 74.86
21-May-18 25-May-18 81.00 81.00 73.00 75.60 31470 80.05 81.00 73.00 77.65
14-May-18 18-May-18 82.95 83.00 76.50 78.20 61267 79.94 83.00 76.50 80.16
07-May-18 11-May-18 79.00 83.00 76.20 82.15 58668 79.78 83.00 76.20 80.09
30-Apr-18 04-May-18 80.80 82.30 73.55 77.50 61137 81.03 82.30 73.55 78.54
23-Apr-18 27-Apr-18 86.60 91.30 77.65 79.15 199 K 78.39 91.30 77.65 83.68
16-Apr-18 20-Apr-18 78.00 90.40 75.05 86.15 309 K 74.37 90.40 74.37 82.40
09-Apr-18 13-Apr-18 79.90 82.00 76.65 78.20 106 K 69.55 82.00 69.55 79.19
02-Apr-18 06-Apr-18 56.75 85.75 56.75 77.80 794 K 69.85 85.75 56.75 69.26
26-Mar-18 30-Mar-18 69.00 71.50 55.15 56.70 141 K 76.61 76.61 55.15 63.09
19-Mar-18 23-Mar-18 76.55 77.00 69.00 70.30 26523 80.00 80.00 69.00 73.21
12-Mar-18 16-Mar-18 80.00 81.00 76.00 77.70 63398 81.33 81.33 76.00 78.68
05-Mar-18 09-Mar-18 84.95 85.00 74.00 77.55 56471 82.28 85.00 74.00 80.38
26-Feb-18 02-Mar-18 83.75 84.50 79.40 82.30 38802 82.07 84.50 79.40 82.49
19-Feb-18 23-Feb-18 86.30 86.30 78.00 80.65 87591 81.33 86.30 78.00 82.81
12-Feb-18 16-Feb-18 77.00 94.00 77.00 85.15 494 K 79.37 94.00 77.00 83.29
05-Feb-18 09-Feb-18 68.60 86.00 66.10 78.90 144 K 83.83 86.00 66.10 74.90

Monthly OHLCV of Alkali Metals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 70.95 70.95 68.10 69.25 2649 72.90 72.90 68.10 69.81
11-Jun-18 15-Jun-18 73.70 73.80 69.00 69.55 15743 74.30 74.30 69.00 71.51
04-Jun-18 08-Jun-18 72.75 74.70 68.00 71.50 28291 76.86 76.86 68.00 71.74
28-May-18 01-Jun-18 76.95 78.00 72.00 72.50 16567 78.85 78.85 72.00 74.86
21-May-18 25-May-18 81.00 81.00 73.00 75.60 31470 80.05 81.00 73.00 77.65
14-May-18 18-May-18 82.95 83.00 76.50 78.20 61267 79.94 83.00 76.50 80.16
07-May-18 11-May-18 79.00 83.00 76.20 82.15 58668 79.78 83.00 76.20 80.09
30-Apr-18 04-May-18 80.80 82.30 73.55 77.50 61137 81.03 82.30 73.55 78.54
23-Apr-18 27-Apr-18 86.60 91.30 77.65 79.15 199 K 78.39 91.30 77.65 83.68
16-Apr-18 20-Apr-18 78.00 90.40 75.05 86.15 309 K 74.37 90.40 74.37 82.40
09-Apr-18 13-Apr-18 79.90 82.00 76.65 78.20 106 K 69.55 82.00 69.55 79.19
02-Apr-18 06-Apr-18 56.75 85.75 56.75 77.80 794 K 69.85 85.75 56.75 69.26
26-Mar-18 30-Mar-18 69.00 71.50 55.15 56.70 141 K 76.61 76.61 55.15 63.09
19-Mar-18 23-Mar-18 76.55 77.00 69.00 70.30 26523 80.00 80.00 69.00 73.21
12-Mar-18 16-Mar-18 80.00 81.00 76.00 77.70 63398 81.33 81.33 76.00 78.68
05-Mar-18 09-Mar-18 84.95 85.00 74.00 77.55 56471 82.28 85.00 74.00 80.38
26-Feb-18 02-Mar-18 83.75 84.50 79.40 82.30 38802 82.07 84.50 79.40 82.49
19-Feb-18 23-Feb-18 86.30 86.30 78.00 80.65 87591 81.33 86.30 78.00 82.81
12-Feb-18 16-Feb-18 77.00 94.00 77.00 85.15 494 K 79.37 94.00 77.00 83.29
05-Feb-18 09-Feb-18 68.60 86.00 66.10 78.90 144 K 83.83 86.00 66.10 74.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.