Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IDFC First Bank (IDFCFIRSTB)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by IDFC First Bank Ltd. on 12/07/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of IDFC First Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 41.95 42.20 40.00 40.25 12143 K 42.45 42.45 40.00 41.10
18-Jul-19 42.90 43.00 41.60 41.80 11022 K 42.58 43.00 41.60 42.32
17-Jul-19 42.15 43.40 42.05 43.20 9498 K 42.47 43.40 42.05 42.70
16-Jul-19 42.40 42.50 41.75 42.05 7672 K 42.76 42.76 41.75 42.18
15-Jul-19 43.00 43.25 41.95 42.35 8494 K 42.89 43.25 41.95 42.64
12-Jul-19 42.85 43.30 42.45 43.10 6245 K 42.85 43.30 42.45 42.93
11-Jul-19 43.15 43.15 42.40 42.75 5974 K 42.83 43.15 42.40 42.86
10-Jul-19 42.85 43.50 42.30 42.65 9916 K 42.84 43.50 42.30 42.82
09-Jul-19 42.00 43.25 40.30 42.95 9672 K 43.55 43.55 40.30 42.12
08-Jul-19 43.10 43.45 41.80 42.10 10423 K 44.49 44.49 41.80 42.61
05-Jul-19 45.20 45.20 43.20 43.40 10220 K 44.74 45.20 43.20 44.25
04-Jul-19 45.25 45.75 44.70 45.00 9291 K 44.30 45.75 44.30 45.18
03-Jul-19 44.45 45.35 44.20 44.95 8489 K 43.86 45.35 43.86 44.74
02-Jul-19 44.60 44.80 43.60 44.40 8480 K 43.38 44.80 43.38 44.35
01-Jul-19 43.50 44.45 43.45 44.25 6960 K 42.85 44.45 42.85 43.91
28-Jun-19 42.90 43.50 42.70 43.25 6499 K 42.60 43.50 42.60 43.09
27-Jun-19 42.85 43.15 42.55 42.90 12509 K 42.35 43.15 42.35 42.86
26-Jun-19 42.10 43.05 42.10 42.85 8572 K 42.17 43.05 42.10 42.52
25-Jun-19 42.20 42.60 41.90 42.45 5297 K 42.05 42.60 41.90 42.29
24-Jun-19 42.40 42.65 42.05 42.40 4799 K 41.72 42.65 41.72 42.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 43.00 43.40 40.00 40.25 48832 K 42.91 43.40 40.00 41.66
08-Jul-19 12-Jul-19 43.10 43.50 40.30 43.10 42232 K 43.32 43.50 40.30 42.50
01-Jul-19 05-Jul-19 43.50 45.75 43.20 43.40 43441 K 42.68 45.75 42.68 43.96
24-Jun-19 28-Jun-19 42.40 43.50 41.90 43.25 37679 K 42.59 43.50 41.90 42.76
17-Jun-19 21-Jun-19 41.80 42.90 39.80 42.40 51721 K 43.46 43.46 39.80 41.72
10-Jun-19 14-Jun-19 42.75 43.25 41.00 41.80 44584 K 44.71 44.71 41.00 42.20
03-Jun-19 07-Jun-19 45.25 46.35 41.90 42.55 63005 K 45.41 46.35 41.90 44.01
27-May-19 31-May-19 45.10 46.35 44.30 45.40 75794 K 45.53 46.35 44.30 45.29
20-May-19 24-May-19 43.45 45.20 41.55 45.05 127 M 47.25 47.25 41.55 43.81
13-May-19 17-May-19 46.10 46.95 40.00 41.75 151 M 50.81 50.81 40.00 43.70
06-May-19 10-May-19 50.45 50.70 48.10 49.15 65777 K 52.01 52.01 48.10 49.60
29-Apr-19 03-May-19 51.90 51.90 49.10 50.65 37026 K 53.14 53.14 49.10 50.89
22-Apr-19 26-Apr-19 52.90 53.55 51.35 51.95 52025 K 53.84 53.84 51.35 52.44
15-Apr-19 19-Apr-19 54.20 54.50 52.75 53.00 27391 K 54.07 54.50 52.75 53.61
08-Apr-19 12-Apr-19 54.50 55.35 53.65 54.20 47739 K 53.71 55.35 53.65 54.42
01-Apr-19 05-Apr-19 55.90 56.85 53.55 54.20 73595 K 52.30 56.85 52.30 55.12
25-Mar-19 29-Mar-19 52.50 55.70 51.45 55.50 93939 K 50.81 55.70 50.81 53.79
18-Mar-19 22-Mar-19 52.50 53.85 51.50 52.80 84230 K 48.95 53.85 48.95 52.66
11-Mar-19 15-Mar-19 49.15 52.55 48.65 52.05 120 M 47.30 52.55 47.30 50.60
04-Mar-19 08-Mar-19 47.90 52.30 47.40 48.95 123 M 45.47 52.30 45.47 49.14

Monthly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 43.00 43.40 40.00 40.25 48832 K 42.91 43.40 40.00 41.66
08-Jul-19 12-Jul-19 43.10 43.50 40.30 43.10 42232 K 43.32 43.50 40.30 42.50
01-Jul-19 05-Jul-19 43.50 45.75 43.20 43.40 43441 K 42.68 45.75 42.68 43.96
24-Jun-19 28-Jun-19 42.40 43.50 41.90 43.25 37679 K 42.59 43.50 41.90 42.76
17-Jun-19 21-Jun-19 41.80 42.90 39.80 42.40 51721 K 43.46 43.46 39.80 41.72
10-Jun-19 14-Jun-19 42.75 43.25 41.00 41.80 44584 K 44.71 44.71 41.00 42.20
03-Jun-19 07-Jun-19 45.25 46.35 41.90 42.55 63005 K 45.41 46.35 41.90 44.01
27-May-19 31-May-19 45.10 46.35 44.30 45.40 75794 K 45.53 46.35 44.30 45.29
20-May-19 24-May-19 43.45 45.20 41.55 45.05 127 M 47.25 47.25 41.55 43.81
13-May-19 17-May-19 46.10 46.95 40.00 41.75 151 M 50.81 50.81 40.00 43.70
06-May-19 10-May-19 50.45 50.70 48.10 49.15 65777 K 52.01 52.01 48.10 49.60
29-Apr-19 03-May-19 51.90 51.90 49.10 50.65 37026 K 53.14 53.14 49.10 50.89
22-Apr-19 26-Apr-19 52.90 53.55 51.35 51.95 52025 K 53.84 53.84 51.35 52.44
15-Apr-19 19-Apr-19 54.20 54.50 52.75 53.00 27391 K 54.07 54.50 52.75 53.61
08-Apr-19 12-Apr-19 54.50 55.35 53.65 54.20 47739 K 53.71 55.35 53.65 54.42
01-Apr-19 05-Apr-19 55.90 56.85 53.55 54.20 73595 K 52.30 56.85 52.30 55.12
25-Mar-19 29-Mar-19 52.50 55.70 51.45 55.50 93939 K 50.81 55.70 50.81 53.79
18-Mar-19 22-Mar-19 52.50 53.85 51.50 52.80 84230 K 48.95 53.85 48.95 52.66
11-Mar-19 15-Mar-19 49.15 52.55 48.65 52.05 120 M 47.30 52.55 47.30 50.60
04-Mar-19 08-Mar-19 47.90 52.30 47.40 48.95 123 M 45.47 52.30 45.47 49.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.