Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IDFC First Bank (IDFCFIRSTB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by IDFC First Bank Ltd. on 28/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by IDFC First Bank Ltd. on 20/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by IDFC First Bank Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by IDFC First Bank Ltd. on 31/12/2019

Daily OHLCV of IDFC First Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 37.95 37.95 36.60 36.80 19992 K 39.01 39.01 36.60 37.32
27-Feb-20 38.95 39.05 38.30 38.60 14874 K 39.29 39.29 38.30 38.72
26-Feb-20 39.00 39.40 38.80 38.95 10700 K 39.54 39.54 38.80 39.04
25-Feb-20 39.40 39.85 38.85 39.35 12208 K 39.72 39.85 38.85 39.36
24-Feb-20 39.95 40.15 39.20 39.30 11688 K 39.78 40.15 39.20 39.65
20-Feb-20 39.95 40.85 39.45 40.30 13127 K 39.43 40.85 39.43 40.14
19-Feb-20 39.15 40.50 38.90 39.90 15547 K 39.24 40.50 38.90 39.61
18-Feb-20 38.75 38.80 37.75 38.45 17612 K 40.04 40.04 37.75 38.44
17-Feb-20 39.70 39.90 38.75 38.90 12010 K 40.77 40.77 38.75 39.31
14-Feb-20 40.85 41.60 39.45 39.60 18544 K 41.17 41.60 39.45 40.38
13-Feb-20 40.95 41.10 40.65 40.90 5677 K 41.44 41.44 40.65 40.90
12-Feb-20 41.70 41.85 40.70 40.95 7732 K 41.59 41.85 40.70 41.30
11-Feb-20 41.40 41.95 41.30 41.50 6833 K 41.63 41.95 41.30 41.54
10-Feb-20 42.15 42.25 41.10 41.25 9818 K 41.58 42.25 41.10 41.69
07-Feb-20 42.20 42.35 41.65 42.00 10135 K 41.11 42.35 41.11 42.05
06-Feb-20 41.15 42.70 40.90 42.05 18913 K 40.51 42.70 40.51 41.70
05-Feb-20 40.80 41.60 40.45 41.05 12425 K 40.05 41.60 40.05 40.98
04-Feb-20 39.55 40.80 39.30 40.55 15944 K 40.06 40.80 39.30 40.05
03-Feb-20 39.20 39.80 38.80 39.20 18296 K 40.86 40.86 38.80 39.25
01-Feb-20 40.90 40.90 38.90 39.15 18704 K 41.76 41.76 38.90 39.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 39.95 40.15 36.60 36.80 69464 K 40.49 40.49 36.60 38.38
17-Feb-20 21-Feb-20 39.70 40.85 37.75 40.30 58298 K 41.33 41.33 37.75 39.65
10-Feb-20 14-Feb-20 42.15 42.25 39.45 39.60 48606 K 41.80 42.25 39.45 40.86
03-Feb-20 07-Feb-20 39.20 42.70 38.80 42.00 75715 K 42.93 42.93 38.80 40.68
27-Jan-20 31-Jan-20 43.90 44.65 38.90 39.15 154 M 44.21 44.65 38.90 41.65
20-Jan-20 24-Jan-20 45.45 45.45 42.70 44.00 67126 K 44.01 45.45 42.70 44.40
13-Jan-20 17-Jan-20 44.20 45.45 41.35 43.50 86770 K 44.40 45.45 41.35 43.62
06-Jan-20 10-Jan-20 45.05 45.30 42.60 43.95 79694 K 44.58 45.30 42.60 44.22
30-Dec-19 03-Jan-20 44.95 46.55 44.40 45.45 75445 K 43.82 46.55 43.82 45.34
23-Dec-19 27-Dec-19 43.20 45.30 42.85 44.70 58618 K 43.63 45.30 42.85 44.01
16-Dec-19 20-Dec-19 43.90 44.00 42.40 43.40 53988 K 43.84 44.00 42.40 43.43
09-Dec-19 13-Dec-19 43.25 43.80 41.90 43.65 58678 K 44.54 44.54 41.90 43.15
02-Dec-19 06-Dec-19 47.00 47.65 43.10 43.30 91698 K 43.81 47.65 43.10 45.26
25-Nov-19 29-Nov-19 43.00 47.95 42.85 46.85 170 M 42.45 47.95 42.45 45.16
18-Nov-19 22-Nov-19 42.05 43.70 42.05 43.00 66583 K 42.21 43.70 42.05 42.70
11-Nov-19 15-Nov-19 42.30 42.85 40.90 42.25 39051 K 42.34 42.85 40.90 42.08
04-Nov-19 08-Nov-19 44.25 45.10 42.00 42.15 70932 K 41.30 45.10 41.30 43.38
28-Oct-19 01-Nov-19 41.35 45.40 41.00 43.90 94518 K 39.68 45.40 39.68 42.91
21-Oct-19 25-Oct-19 39.70 42.00 38.25 40.65 73182 K 39.22 42.00 38.25 40.15
14-Oct-19 18-Oct-19 37.50 40.65 37.50 39.70 62158 K 39.59 40.65 37.50 38.84

Monthly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 40.90 42.70 36.60 36.80 270 M 43.85 43.85 36.60 39.25
01-Jan-20 31-Jan-20 45.35 46.55 40.20 40.70 413 M 44.49 46.55 40.20 43.20
01-Dec-19 31-Dec-19 47.00 47.65 41.90 45.15 294 M 43.56 47.65 41.90 45.43
01-Nov-19 30-Nov-19 44.55 47.95 40.90 46.85 366 M 42.06 47.95 40.90 45.06
01-Oct-19 31-Oct-19 40.20 45.00 36.20 44.65 390 M 42.61 45.00 36.20 41.51
01-Sep-19 30-Sep-19 43.05 44.55 39.40 40.20 300 M 43.41 44.55 39.40 41.80
01-Aug-19 31-Aug-19 41.95 46.75 39.60 43.55 306 M 43.86 46.75 39.60 42.96
01-Jul-19 31-Jul-19 43.50 45.75 36.00 41.95 341 M 45.93 45.93 36.00 41.80
01-Jun-19 30-Jun-19 45.25 46.35 39.80 43.25 196 M 48.19 48.19 39.80 43.66
01-May-19 31-May-19 49.45 51.20 40.00 45.40 441 M 49.86 51.20 40.00 46.51
01-Apr-19 30-Apr-19 55.90 56.85 49.10 49.95 216 M 46.78 56.85 46.78 52.95
01-Mar-19 31-Mar-19 45.25 55.70 45.15 55.50 444 M 43.15 55.70 43.15 50.40
01-Feb-19 28-Feb-19 45.30 46.25 40.25 44.75 266 M 42.17 46.25 40.25 44.14
01-Jan-19 31-Jan-19 43.40 49.50 42.20 45.20 353 M 39.27 49.50 39.27 45.08
01-Dec-18 31-Dec-18 38.80 44.55 35.35 43.35 273 M 38.02 44.55 35.35 40.51
01-Nov-18 30-Nov-18 34.75 40.40 34.45 38.45 221 M 39.03 40.40 34.45 37.01
01-Oct-18 31-Oct-18 36.30 38.65 32.70 34.60 223 M 42.50 42.50 32.70 35.56
01-Sep-18 30-Sep-18 47.95 48.85 35.80 36.30 198 M 42.78 48.85 35.80 42.23
01-Aug-18 31-Aug-18 39.95 49.55 38.80 47.60 250 M 41.59 49.55 38.80 43.98
01-Jul-18 31-Jul-18 39.05 41.95 35.80 40.05 218 M 43.96 43.96 35.80 39.21

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.