Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IDFC First Bank (IDFCFIRSTB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by IDFC First Bank Ltd. on 12/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by IDFC First Bank Ltd. on 23/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by IDFC First Bank Ltd. on 16/09/2019

Daily OHLCV of IDFC First Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 42.10 42.80 41.80 42.60 7712 K 43.00 43.00 41.80 42.32
13-Sep-19 43.20 43.30 41.55 42.30 20845 K 43.41 43.41 41.55 42.59
12-Sep-19 43.90 44.35 42.90 43.15 16907 K 43.24 44.35 42.90 43.58
11-Sep-19 43.10 44.15 43.00 43.85 11140 K 42.95 44.15 42.95 43.52
09-Sep-19 43.00 43.30 42.55 43.15 8626 K 42.90 43.30 42.55 43.00
06-Sep-19 43.05 43.15 42.70 42.95 8867 K 42.84 43.15 42.70 42.96
05-Sep-19 42.75 43.25 42.55 42.90 10716 K 42.82 43.25 42.55 42.86
04-Sep-19 42.75 43.05 42.15 42.70 13115 K 42.97 43.05 42.15 42.66
03-Sep-19 43.05 43.40 42.35 43.00 15600 K 43.00 43.40 42.35 42.95
30-Aug-19 43.00 43.95 42.15 43.55 12953 K 42.84 43.95 42.15 43.16
29-Aug-19 42.00 43.45 41.70 43.00 15200 K 43.14 43.45 41.70 42.54
28-Aug-19 43.30 43.55 41.85 42.15 20933 K 43.56 43.56 41.85 42.71
27-Aug-19 43.90 44.20 43.10 43.25 15537 K 43.51 44.20 43.10 43.61
26-Aug-19 44.00 44.60 42.50 43.30 20858 K 43.42 44.60 42.50 43.60
23-Aug-19 43.00 44.00 41.70 43.50 17691 K 43.79 44.00 41.70 43.05
22-Aug-19 43.35 43.40 42.40 43.00 17864 K 44.53 44.53 42.40 43.04
21-Aug-19 44.75 44.80 43.30 43.45 12750 K 44.99 44.99 43.30 44.08
20-Aug-19 45.40 45.70 44.10 44.90 11037 K 44.96 45.70 44.10 45.02
19-Aug-19 46.00 46.75 45.10 45.45 14219 K 44.10 46.75 44.10 45.82
16-Aug-19 44.00 46.05 43.50 45.75 20583 K 43.38 46.05 43.38 44.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 42.10 42.80 41.80 42.60 7712 K 43.04 43.04 41.80 42.32
09-Sep-19 13-Sep-19 43.00 44.35 41.55 42.30 57518 K 43.28 44.35 41.55 42.80
02-Sep-19 06-Sep-19 43.05 43.40 42.15 42.95 48300 K 43.67 43.67 42.15 42.89
26-Aug-19 30-Aug-19 44.00 44.60 41.70 43.55 85482 K 43.88 44.60 41.70 43.46
19-Aug-19 23-Aug-19 46.00 46.75 41.70 43.50 73563 K 43.27 46.75 41.70 44.49
12-Aug-19 16-Aug-19 44.30 46.05 42.60 45.75 44682 K 41.87 46.05 41.87 44.68
05-Aug-19 09-Aug-19 40.95 44.55 39.60 44.35 74161 K 41.38 44.55 39.60 42.36
29-Jul-19 02-Aug-19 42.60 42.60 39.20 41.35 75788 K 41.32 42.60 39.20 41.44
22-Jul-19 26-Jul-19 40.15 42.95 36.00 42.35 159 M 42.29 42.95 36.00 40.36
15-Jul-19 19-Jul-19 43.00 43.40 40.00 40.25 48832 K 42.91 43.40 40.00 41.66
08-Jul-19 12-Jul-19 43.10 43.50 40.30 43.10 42232 K 43.32 43.50 40.30 42.50
01-Jul-19 05-Jul-19 43.50 45.75 43.20 43.40 43441 K 42.68 45.75 42.68 43.96
24-Jun-19 28-Jun-19 42.40 43.50 41.90 43.25 37679 K 42.59 43.50 41.90 42.76
17-Jun-19 21-Jun-19 41.80 42.90 39.80 42.40 51721 K 43.46 43.46 39.80 41.72
10-Jun-19 14-Jun-19 42.75 43.25 41.00 41.80 44584 K 44.71 44.71 41.00 42.20
03-Jun-19 07-Jun-19 45.25 46.35 41.90 42.55 63005 K 45.41 46.35 41.90 44.01
27-May-19 31-May-19 45.10 46.35 44.30 45.40 75794 K 45.53 46.35 44.30 45.29
20-May-19 24-May-19 43.45 45.20 41.55 45.05 127 M 47.25 47.25 41.55 43.81
13-May-19 17-May-19 46.10 46.95 40.00 41.75 151 M 50.81 50.81 40.00 43.70
06-May-19 10-May-19 50.45 50.70 48.10 49.15 65777 K 52.01 52.01 48.10 49.60

Monthly OHLCV of IDFC First Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 42.10 42.80 41.80 42.60 7712 K 43.04 43.04 41.80 42.32
09-Sep-19 13-Sep-19 43.00 44.35 41.55 42.30 57518 K 43.28 44.35 41.55 42.80
02-Sep-19 06-Sep-19 43.05 43.40 42.15 42.95 48300 K 43.67 43.67 42.15 42.89
26-Aug-19 30-Aug-19 44.00 44.60 41.70 43.55 85482 K 43.88 44.60 41.70 43.46
19-Aug-19 23-Aug-19 46.00 46.75 41.70 43.50 73563 K 43.27 46.75 41.70 44.49
12-Aug-19 16-Aug-19 44.30 46.05 42.60 45.75 44682 K 41.87 46.05 41.87 44.68
05-Aug-19 09-Aug-19 40.95 44.55 39.60 44.35 74161 K 41.38 44.55 39.60 42.36
29-Jul-19 02-Aug-19 42.60 42.60 39.20 41.35 75788 K 41.32 42.60 39.20 41.44
22-Jul-19 26-Jul-19 40.15 42.95 36.00 42.35 159 M 42.29 42.95 36.00 40.36
15-Jul-19 19-Jul-19 43.00 43.40 40.00 40.25 48832 K 42.91 43.40 40.00 41.66
08-Jul-19 12-Jul-19 43.10 43.50 40.30 43.10 42232 K 43.32 43.50 40.30 42.50
01-Jul-19 05-Jul-19 43.50 45.75 43.20 43.40 43441 K 42.68 45.75 42.68 43.96
24-Jun-19 28-Jun-19 42.40 43.50 41.90 43.25 37679 K 42.59 43.50 41.90 42.76
17-Jun-19 21-Jun-19 41.80 42.90 39.80 42.40 51721 K 43.46 43.46 39.80 41.72
10-Jun-19 14-Jun-19 42.75 43.25 41.00 41.80 44584 K 44.71 44.71 41.00 42.20
03-Jun-19 07-Jun-19 45.25 46.35 41.90 42.55 63005 K 45.41 46.35 41.90 44.01
27-May-19 31-May-19 45.10 46.35 44.30 45.40 75794 K 45.53 46.35 44.30 45.29
20-May-19 24-May-19 43.45 45.20 41.55 45.05 127 M 47.25 47.25 41.55 43.81
13-May-19 17-May-19 46.10 46.95 40.00 41.75 151 M 50.81 50.81 40.00 43.70
06-May-19 10-May-19 50.45 50.70 48.10 49.15 65777 K 52.01 52.01 48.10 49.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.