Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Touchwood Entertainment (TOUCHWOOD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Touchwood Entertainment Ltd.

Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Touchwood Entertainment Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-23 160.00 161.70 155.00 160.25 1030 161.60 161.70 155.00 159.24
01-Jun-23 161.95 161.95 158.00 161.70 724 162.29 162.29 158.00 160.90
31-May-23 162.05 162.05 158.05 160.20 652 163.99 163.99 158.05 160.59
30-May-23 164.65 164.65 157.00 162.05 5054 165.90 165.90 157.00 162.09
29-May-23 167.80 170.00 164.00 164.35 1755 165.26 170.00 164.00 166.54
26-May-23 165.10 168.85 161.05 162.20 270 166.22 168.85 161.05 164.30
25-May-23 165.00 165.90 160.60 165.15 1487 168.28 168.28 160.60 164.16
24-May-23 175.00 175.00 164.50 165.95 1509 166.46 175.00 164.50 170.11
23-May-23 169.90 170.00 164.00 168.25 1706 164.88 170.00 164.00 168.04
22-May-23 164.10 164.10 163.00 164.10 259 165.93 165.93 163.00 163.82
19-May-23 166.20 168.50 161.15 164.10 197 166.87 168.50 161.15 164.99
18-May-23 166.00 167.10 165.00 166.10 416 167.68 167.68 165.00 166.05
17-May-23 169.10 172.75 162.50 166.00 1266 167.78 172.75 162.50 167.59
16-May-23 167.00 170.00 165.00 169.10 818 167.78 170.00 165.00 167.78
15-May-23 167.30 167.50 165.90 167.50 221 168.51 168.51 165.90 167.05
12-May-23 168.25 171.35 167.30 167.30 934 168.48 171.35 167.30 168.55
11-May-23 168.00 170.00 167.25 168.25 30282 168.58 170.00 167.25 168.38
10-May-23 167.45 170.95 166.50 170.90 436 168.20 170.95 166.50 168.95
09-May-23 165.20 170.95 165.20 169.70 640 168.64 170.95 165.20 167.76
08-May-23 167.00 171.00 167.00 169.05 1279 168.76 171.00 167.00 168.51


Weekly OHLCV & Heikin Ashi of Touchwood Entertainment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 167.80 170.00 155.00 160.25 9215 167.11 170.00 155.00 163.26
22-May-23 26-May-23 164.10 175.00 160.60 162.20 5231 168.75 175.00 160.60 165.48
15-May-23 19-May-23 167.30 172.75 161.15 164.10 2918 171.18 172.75 161.15 166.33
08-May-23 12-May-23 167.00 171.35 165.20 167.30 33571 174.66 174.66 165.20 167.71
01-May-23 05-May-23 168.00 172.95 165.00 169.95 7333 180.34 180.34 165.00 168.97
24-Apr-23 28-Apr-23 175.95 175.95 166.70 170.00 14520 188.53 188.53 166.70 172.15
17-Apr-23 21-Apr-23 221.00 227.35 162.90 176.70 124 K 180.07 227.35 162.90 196.99
10-Apr-23 14-Apr-23 188.00 206.70 168.00 206.70 39583 167.79 206.70 167.79 192.35
03-Apr-23 07-Apr-23 160.00 183.55 159.05 180.35 8267 164.85 183.55 159.05 170.74
27-Mar-23 31-Mar-23 161.00 173.80 155.10 158.65 8451 167.56 173.80 155.10 162.14
20-Mar-23 24-Mar-23 163.35 169.00 150.15 162.65 12623 173.83 173.83 150.15 161.29
13-Mar-23 17-Mar-23 176.10 180.00 158.20 163.35 7054 178.24 180.00 158.20 169.41
06-Mar-23 10-Mar-23 178.45 190.00 171.10 176.15 4268 177.56 190.00 171.10 178.92
27-Feb-23 03-Mar-23 185.00 199.00 173.00 179.75 16583 170.93 199.00 170.93 184.19
20-Feb-23 24-Feb-23 160.00 187.10 146.30 184.05 66160 172.51 187.10 146.30 169.36
13-Feb-23 17-Feb-23 179.35 193.75 162.10 162.10 12061 170.69 193.75 162.10 174.33
06-Feb-23 10-Feb-23 171.05 197.95 171.05 175.80 27438 162.41 197.95 162.41 178.96
30-Jan-23 03-Feb-23 178.25 181.00 152.85 162.95 41436 156.05 181.00 152.85 168.76
23-Jan-23 27-Jan-23 174.85 202.00 161.00 187.55 94020 130.76 202.00 130.76 181.35
16-Jan-23 20-Jan-23 137.10 166.55 130.00 166.55 166 K 111.46 166.55 111.46 150.05


Monthly OHLCV & Heikin Ashi of Touchwood Entertainment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 161.95 161.95 155.00 160.25 1754 167.31 167.31 155.00 159.79
01-May-23 31-May-23 168.00 175.00 157.00 160.20 56514 169.56 175.00 157.00 165.05
01-Apr-23 30-Apr-23 160.00 227.35 159.05 170.00 187 K 160.03 227.35 159.05 179.10
01-Mar-23 31-Mar-23 181.95 191.95 150.15 158.65 40537 149.38 191.95 149.38 170.67
01-Feb-23 28-Feb-23 165.90 199.00 146.30 185.65 138 K 124.54 199.00 124.54 174.21
01-Jan-23 31-Jan-23 105.15 202.00 100.10 169.30 322 K 104.94 202.00 100.10 144.14
01-Dec-22 31-Dec-22 114.75 116.00 95.50 101.10 118 K 103.04 116.00 95.50 106.84
01-Nov-22 30-Nov-22 114.20 117.50 93.65 109.75 115 K 97.31 117.50 93.65 108.78
01-Oct-22 31-Oct-22 105.00 124.10 97.10 108.80 146 K 85.86 124.10 85.86 108.75
01-Sep-22 30-Sep-22 80.50 110.75 75.30 107.00 669 K 78.34 110.75 75.30 93.39
01-Aug-22 31-Aug-22 76.20 84.25 72.00 79.15 149 K 78.77 84.25 72.00 77.90
01-Jul-22 31-Jul-22 70.85 88.40 61.25 76.20 750 K 83.37 88.40 61.25 74.17
01-Jun-22 30-Jun-22 78.25 80.00 63.35 69.55 45367 93.95 93.95 63.35 72.79
01-May-22 31-May-22 95.60 95.60 74.30 78.65 43559 101.86 101.86 74.30 86.04
01-Apr-22 30-Apr-22 97.60 109.00 90.90 93.75 89588 105.90 109.00 90.90 97.81
01-Mar-22 31-Mar-22 98.15 114.00 87.00 97.30 252 K 112.69 114.00 87.00 99.11
01-Feb-22 28-Feb-22 120.25 129.05 85.05 99.15 185 K 117.00 129.05 85.05 108.38
01-Jan-22 31-Jan-22 114.10 124.95 102.30 112.85 109 K 120.45 124.95 102.30 113.55
01-Dec-21 31-Dec-21 129.05 130.90 112.90 114.55 153 K 119.05 130.90 112.90 121.85
01-Nov-21 30-Nov-21 114.30 141.00 108.55 127.40 390 K 115.28 141.00 108.55 122.81