Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Global Vectra Helicorp (GLOBALVECT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Global Vectra Helicorp on 23/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Global Vectra Helicorp on 23/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Global Vectra Helicorp on 17/05/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Global Vectra Helicorp on 03/05/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Global Vectra Helicorp on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Global Vectra Helicorp on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Global Vectra Helicorp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 64.00 64.00 59.65 59.65 11706 64.46 64.46 59.65 61.82
22-May-19 65.80 65.80 61.10 62.75 6983 65.05 65.80 61.10 63.86
21-May-19 67.25 67.25 62.15 63.10 19773 65.17 67.25 62.15 64.94
20-May-19 67.25 67.25 64.05 64.75 14540 64.51 67.25 64.05 65.82
17-May-19 66.25 67.00 61.00 64.05 27989 64.45 67.00 61.00 64.58
16-May-19 59.85 66.05 59.85 64.15 35891 66.42 66.42 59.85 62.48
15-May-19 62.95 62.95 62.95 62.95 1073 69.88 69.88 62.95
14-May-19 66.25 66.25 66.25 66.25 1009 73.52 73.52 66.25
13-May-19 69.70 69.70 69.70 69.70 1505 77.34 77.34 69.70
10-May-19 73.35 73.35 73.35 73.35 2250 81.32 81.32 73.35
09-May-19 77.20 77.20 77.20 77.20 1412 85.44 85.44 77.20
08-May-19 81.25 81.25 81.25 81.25 722 89.64 89.64 81.25
07-May-19 85.50 85.50 85.50 85.50 3412 93.77 93.77 85.50
06-May-19 90.00 96.00 90.00 90.00 2050 96.05 96.05 90.00 91.50
03-May-19 89.30 98.70 89.30 94.70 61373 99.10 99.10 89.30 93.00
02-May-19 94.00 94.00 94.00 94.00 599 104.20 104.20 94.00
30-Apr-19 98.90 98.90 98.90 98.90 1304 109.49 109.49 98.90
26-Apr-19 105.00 105.00 104.10 104.10 3912 114.43 114.43 104.10 104.55
25-Apr-19 117.45 117.45 109.55 109.55 6795 115.37 117.45 109.55 113.50
24-Apr-19 118.30 125.00 114.55 115.30 165 K 112.44 125.00 112.44 118.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 67.25 67.25 59.65 59.65 53002 78.28 78.28 59.65 63.45
13-May-19 17-May-19 69.70 69.70 59.85 64.05 67467 90.73 90.73 59.85 65.82
06-May-19 10-May-19 90.00 96.00 73.35 73.35 9846 98.28 98.28 73.35 83.18
29-Apr-19 03-May-19 98.90 98.90 89.30 94.70 63276 101.11 101.11 89.30 95.45
22-Apr-19 26-Apr-19 114.00 125.00 104.10 104.10 755 K 90.42 125.00 90.42 111.80
15-Apr-19 19-Apr-19 83.40 126.90 80.55 115.85 2521 K 79.17 126.90 79.17 101.68
08-Apr-19 12-Apr-19 87.75 88.40 75.30 82.70 173 K 74.80 88.40 74.80 83.54
01-Apr-19 05-Apr-19 69.25 93.80 68.15 87.70 982 K 69.88 93.80 68.15 79.73
25-Mar-19 29-Mar-19 71.45 74.50 67.20 69.10 37628 69.20 74.50 67.20 70.56
18-Mar-19 22-Mar-19 74.65 79.70 70.85 71.45 29682 64.24 79.70 64.24 74.16
11-Mar-19 15-Mar-19 60.00 82.85 56.50 76.60 316 K 59.50 82.85 56.50 68.99
04-Mar-19 08-Mar-19 62.85 68.40 58.10 60.40 29443 56.56 68.40 56.56 62.44
25-Feb-19 01-Mar-19 59.80 60.60 53.15 58.80 31261 55.03 60.60 53.15 58.09
18-Feb-19 22-Feb-19 50.05 60.70 50.00 57.20 35729 55.57 60.70 50.00 54.49
11-Feb-19 15-Feb-19 55.15 57.70 45.20 50.20 60049 59.08 59.08 45.20 52.06
04-Feb-19 08-Feb-19 58.00 62.50 54.00 56.05 16559 60.53 62.50 54.00 57.64
28-Jan-19 01-Feb-19 58.60 62.95 53.35 59.10 60910 62.56 62.95 53.35 58.50
21-Jan-19 25-Jan-19 62.00 63.50 59.00 60.35 7850 63.92 63.92 59.00 61.21
14-Jan-19 18-Jan-19 64.80 64.90 61.50 62.05 8095 64.52 64.90 61.50 63.31
07-Jan-19 11-Jan-19 63.20 67.00 60.50 63.40 13721 65.51 67.00 60.50 63.52

Monthly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 67.25 67.25 59.65 59.65 53002 78.28 78.28 59.65 63.45
13-May-19 17-May-19 69.70 69.70 59.85 64.05 67467 90.73 90.73 59.85 65.82
06-May-19 10-May-19 90.00 96.00 73.35 73.35 9846 98.28 98.28 73.35 83.18
29-Apr-19 03-May-19 98.90 98.90 89.30 94.70 63276 101.11 101.11 89.30 95.45
22-Apr-19 26-Apr-19 114.00 125.00 104.10 104.10 755 K 90.42 125.00 90.42 111.80
15-Apr-19 19-Apr-19 83.40 126.90 80.55 115.85 2521 K 79.17 126.90 79.17 101.68
08-Apr-19 12-Apr-19 87.75 88.40 75.30 82.70 173 K 74.80 88.40 74.80 83.54
01-Apr-19 05-Apr-19 69.25 93.80 68.15 87.70 982 K 69.88 93.80 68.15 79.73
25-Mar-19 29-Mar-19 71.45 74.50 67.20 69.10 37628 69.20 74.50 67.20 70.56
18-Mar-19 22-Mar-19 74.65 79.70 70.85 71.45 29682 64.24 79.70 64.24 74.16
11-Mar-19 15-Mar-19 60.00 82.85 56.50 76.60 316 K 59.50 82.85 56.50 68.99
04-Mar-19 08-Mar-19 62.85 68.40 58.10 60.40 29443 56.56 68.40 56.56 62.44
25-Feb-19 01-Mar-19 59.80 60.60 53.15 58.80 31261 55.03 60.60 53.15 58.09
18-Feb-19 22-Feb-19 50.05 60.70 50.00 57.20 35729 55.57 60.70 50.00 54.49
11-Feb-19 15-Feb-19 55.15 57.70 45.20 50.20 60049 59.08 59.08 45.20 52.06
04-Feb-19 08-Feb-19 58.00 62.50 54.00 56.05 16559 60.53 62.50 54.00 57.64
28-Jan-19 01-Feb-19 58.60 62.95 53.35 59.10 60910 62.56 62.95 53.35 58.50
21-Jan-19 25-Jan-19 62.00 63.50 59.00 60.35 7850 63.92 63.92 59.00 61.21
14-Jan-19 18-Jan-19 64.80 64.90 61.50 62.05 8095 64.52 64.90 61.50 63.31
07-Jan-19 11-Jan-19 63.20 67.00 60.50 63.40 13721 65.51 67.00 60.50 63.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.