Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Global Vectra Helicorp (GLOBALVECT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Global Vectra Helicorp on 20/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Global Vectra Helicorp on 20/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Global Vectra Helicorp on 19/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Global Vectra Helicorp on 19/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Global Vectra Helicorp on 21/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Global Vectra Helicorp on 21/08/2019 with rise in volume.
Bullish gap up Candlestick pattern was formed by Global Vectra Helicorp on 16/08/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Global Vectra Helicorp on 16/08/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Global Vectra Helicorp on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Global Vectra Helicorp on 31/07/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Global Vectra Helicorp on 28/06/2019

Daily OHLCV of Global Vectra Helicorp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 66.65 66.65 60.35 60.35 34441 60.63 66.65 60.35 63.50
20-Aug-19 63.50 63.50 63.50 63.50 4321 57.76 57.76 63.50
19-Aug-19 60.50 60.50 60.50 60.50 1639 55.01 55.01 60.50
16-Aug-19 57.65 57.65 57.65 57.65 869 52.37 52.37 57.65
14-Aug-19 54.95 54.95 54.95 54.95 1693 49.80 49.80 54.95
13-Aug-19 52.35 52.35 52.35 52.35 4303 47.24 47.24 52.35
09-Aug-19 48.45 49.90 48.00 49.90 3525 45.42 49.90 45.42 49.06
08-Aug-19 46.20 47.55 45.50 47.55 4725 44.14 47.55 44.14 46.70
07-Aug-19 45.30 45.35 43.40 45.30 4774 43.44 45.35 43.40 44.84
06-Aug-19 42.95 43.20 42.00 43.20 5623 44.05 44.05 42.00 42.84
05-Aug-19 43.15 44.00 41.00 41.15 4453 45.77 45.77 41.00 42.32
02-Aug-19 46.25 46.25 41.95 43.15 9456 47.14 47.14 41.95 44.40
01-Aug-19 47.75 47.75 43.25 44.15 8935 48.55 48.55 43.25 45.72
31-Jul-19 48.95 48.95 45.30 45.50 8177 49.92 49.92 45.30 47.18
30-Jul-19 48.10 49.65 47.65 47.65 9744 51.58 51.58 47.65 48.26
29-Jul-19 52.60 52.70 50.15 50.15 10598 51.76 52.70 50.15 51.40
26-Jul-19 50.65 53.15 49.05 52.75 5399 52.13 53.15 49.05 51.40
25-Jul-19 54.00 54.00 50.10 50.65 1980 52.07 54.00 50.10 52.19
24-Jul-19 53.50 53.50 50.50 51.85 23401 51.80 53.50 50.50 52.34
23-Jul-19 50.15 53.75 49.65 51.35 7303 52.37 53.75 49.65 51.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 60.50 66.65 60.35 60.35 40401 51.80 66.65 51.80 61.96
12-Aug-19 16-Aug-19 52.35 57.65 52.35 57.65 6865 48.60 57.65 48.60 55.00
05-Aug-19 09-Aug-19 43.15 49.90 41.00 49.90 23100 51.21 51.21 41.00 45.99
29-Jul-19 02-Aug-19 52.60 52.70 41.95 43.15 46910 54.81 54.81 41.95 47.60
22-Jul-19 26-Jul-19 50.90 54.00 49.05 52.75 40441 57.95 57.95 49.05 51.68
15-Jul-19 19-Jul-19 57.60 59.00 50.65 50.90 25138 61.36 61.36 50.65 54.54
08-Jul-19 12-Jul-19 61.85 61.85 55.10 57.90 24763 63.54 63.54 55.10 59.18
01-Jul-19 05-Jul-19 65.75 65.75 59.10 59.55 21191 64.54 65.75 59.10 62.54
24-Jun-19 28-Jun-19 61.00 66.75 59.20 63.35 27954 66.50 66.75 59.20 62.57
17-Jun-19 21-Jun-19 63.20 67.95 59.05 60.55 23633 70.30 70.30 59.05 62.69
10-Jun-19 14-Jun-19 72.65 72.65 61.10 64.30 30877 72.93 72.93 61.10 67.68
03-Jun-19 07-Jun-19 79.70 82.50 68.00 69.20 36489 71.02 82.50 68.00 74.85
27-May-19 31-May-19 65.30 79.70 60.10 79.60 42580 70.86 79.70 60.10 71.18
20-May-19 24-May-19 67.25 67.25 56.70 62.60 69784 78.28 78.28 56.70 63.45
13-May-19 17-May-19 69.70 69.70 59.85 64.05 67467 90.73 90.73 59.85 65.82
06-May-19 10-May-19 90.00 96.00 73.35 73.35 9846 98.28 98.28 73.35 83.18
29-Apr-19 03-May-19 98.90 98.90 89.30 94.70 63276 101.11 101.11 89.30 95.45
22-Apr-19 26-Apr-19 114.00 125.00 104.10 104.10 755 K 90.42 125.00 90.42 111.80
15-Apr-19 19-Apr-19 83.40 126.90 80.55 115.85 2521 K 79.17 126.90 79.17 101.68
08-Apr-19 12-Apr-19 87.75 88.40 75.30 82.70 173 K 74.80 88.40 74.80 83.54

Monthly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 60.50 66.65 60.35 60.35 40401 51.80 66.65 51.80 61.96
12-Aug-19 16-Aug-19 52.35 57.65 52.35 57.65 6865 48.60 57.65 48.60 55.00
05-Aug-19 09-Aug-19 43.15 49.90 41.00 49.90 23100 51.21 51.21 41.00 45.99
29-Jul-19 02-Aug-19 52.60 52.70 41.95 43.15 46910 54.81 54.81 41.95 47.60
22-Jul-19 26-Jul-19 50.90 54.00 49.05 52.75 40441 57.95 57.95 49.05 51.68
15-Jul-19 19-Jul-19 57.60 59.00 50.65 50.90 25138 61.36 61.36 50.65 54.54
08-Jul-19 12-Jul-19 61.85 61.85 55.10 57.90 24763 63.54 63.54 55.10 59.18
01-Jul-19 05-Jul-19 65.75 65.75 59.10 59.55 21191 64.54 65.75 59.10 62.54
24-Jun-19 28-Jun-19 61.00 66.75 59.20 63.35 27954 66.50 66.75 59.20 62.57
17-Jun-19 21-Jun-19 63.20 67.95 59.05 60.55 23633 70.30 70.30 59.05 62.69
10-Jun-19 14-Jun-19 72.65 72.65 61.10 64.30 30877 72.93 72.93 61.10 67.68
03-Jun-19 07-Jun-19 79.70 82.50 68.00 69.20 36489 71.02 82.50 68.00 74.85
27-May-19 31-May-19 65.30 79.70 60.10 79.60 42580 70.86 79.70 60.10 71.18
20-May-19 24-May-19 67.25 67.25 56.70 62.60 69784 78.28 78.28 56.70 63.45
13-May-19 17-May-19 69.70 69.70 59.85 64.05 67467 90.73 90.73 59.85 65.82
06-May-19 10-May-19 90.00 96.00 73.35 73.35 9846 98.28 98.28 73.35 83.18
29-Apr-19 03-May-19 98.90 98.90 89.30 94.70 63276 101.11 101.11 89.30 95.45
22-Apr-19 26-Apr-19 114.00 125.00 104.10 104.10 755 K 90.42 125.00 90.42 111.80
15-Apr-19 19-Apr-19 83.40 126.90 80.55 115.85 2521 K 79.17 126.90 79.17 101.68
08-Apr-19 12-Apr-19 87.75 88.40 75.30 82.70 173 K 74.80 88.40 74.80 83.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.