Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Global Vectra Helicorp (GLOBALVECT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Global Vectra Helicorp on 05/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Global Vectra Helicorp on 05/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Global Vectra Helicorp on 03/12/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Global Vectra Helicorp on 22/11/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Global Vectra Helicorp on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Global Vectra Helicorp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 49.75 49.75 47.00 47.35 2668 48.65 49.75 47.00 48.46
05-Dec-19 49.90 49.90 47.30 47.35 4822 48.69 49.90 47.30 48.61
04-Dec-19 47.05 50.30 47.05 47.95 6887 49.30 50.30 47.05 48.09
03-Dec-19 50.40 50.40 47.70 47.95 2730 49.48 50.40 47.70 49.11
02-Dec-19 48.00 52.80 47.25 48.95 5763 49.71 52.80 47.25 49.25
29-Nov-19 49.95 50.00 48.35 49.10 2226 50.08 50.08 48.35 49.35
28-Nov-19 49.65 51.75 48.05 48.80 5667 50.59 51.75 48.05 49.56
27-Nov-19 52.45 52.45 49.00 49.70 3356 50.29 52.45 49.00 50.90
26-Nov-19 51.75 51.95 48.50 50.30 7250 49.95 51.95 48.50 50.62
25-Nov-19 50.30 53.75 50.00 50.50 24242 48.77 53.75 48.77 51.14
22-Nov-19 48.90 51.90 47.00 50.80 23530 47.88 51.90 47.00 49.65
21-Nov-19 46.05 49.00 46.05 47.20 2089 48.69 49.00 46.05 47.08
20-Nov-19 49.80 49.80 44.30 48.30 12026 49.34 49.80 44.30 48.05
19-Nov-19 49.60 49.65 46.30 47.80 3097 50.34 50.34 46.30 48.34
18-Nov-19 51.95 51.95 45.15 47.75 9151 51.48 51.95 45.15 49.20
15-Nov-19 52.95 52.95 48.00 48.85 5429 52.28 52.95 48.00 50.69
14-Nov-19 49.10 53.00 47.00 51.55 19200 54.39 54.39 47.00 50.16
13-Nov-19 52.00 52.60 51.85 51.85 8208 56.71 56.71 51.85 52.07
11-Nov-19 55.40 59.40 55.00 57.60 5176 56.56 59.40 55.00 56.85
08-Nov-19 57.85 57.85 54.65 55.40 4914 56.69 57.85 54.65 56.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 48.00 52.80 47.00 47.35 22870 51.05 52.80 47.00 48.79
25-Nov-19 29-Nov-19 50.30 53.75 48.05 49.10 42741 51.80 53.75 48.05 50.30
18-Nov-19 22-Nov-19 51.95 51.95 44.30 50.80 49893 53.85 53.85 44.30 49.75
11-Nov-19 15-Nov-19 55.40 59.40 47.00 48.85 38013 55.04 59.40 47.00 52.66
04-Nov-19 08-Nov-19 55.85 58.00 54.25 55.40 27204 54.20 58.00 54.20 55.88
28-Oct-19 01-Nov-19 55.95 58.00 51.55 56.10 30380 53.00 58.00 51.55 55.40
21-Oct-19 25-Oct-19 51.50 54.45 48.55 52.50 17799 54.26 54.45 48.55 51.75
14-Oct-19 18-Oct-19 51.45 56.40 47.05 51.50 17872 56.92 56.92 47.05 51.60
07-Oct-19 11-Oct-19 57.70 60.00 49.20 50.50 13593 59.49 60.00 49.20 54.35
30-Sep-19 04-Oct-19 59.15 62.65 54.65 55.10 20450 61.08 62.65 54.65 57.89
23-Sep-19 27-Sep-19 62.75 65.85 59.00 61.20 28962 59.97 65.85 59.00 62.20
16-Sep-19 20-Sep-19 63.55 64.75 54.70 59.85 32847 59.22 64.75 54.70 60.71
09-Sep-19 13-Sep-19 61.00 63.35 56.30 60.60 36493 58.13 63.35 56.30 60.31
02-Sep-19 06-Sep-19 59.90 65.45 56.30 58.80 33135 56.15 65.45 56.15 60.11
26-Aug-19 30-Aug-19 56.90 59.50 52.30 58.85 45839 55.42 59.50 52.30 56.89
19-Aug-19 23-Aug-19 60.50 66.65 54.50 54.50 52051 51.80 66.65 51.80 59.04
12-Aug-19 16-Aug-19 52.35 57.65 52.35 57.65 6865 48.60 57.65 48.60 55.00
05-Aug-19 09-Aug-19 43.15 49.90 41.00 49.90 23100 51.21 51.21 41.00 45.99
29-Jul-19 02-Aug-19 52.60 52.70 41.95 43.15 46910 54.81 54.81 41.95 47.60
22-Jul-19 26-Jul-19 50.90 54.00 49.05 52.75 40441 57.95 57.95 49.05 51.68

Monthly OHLCV of Global Vectra Helicorp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 48.00 52.80 47.00 47.35 22870 54.90 54.90 47.00 48.79
01-Nov-19 30-Nov-19 56.95 59.40 44.30 49.10 163 K 57.36 59.40 44.30 52.44
01-Oct-19 31-Oct-19 56.45 62.00 47.05 54.90 90221 59.63 62.00 47.05 55.10
01-Sep-19 30-Sep-19 59.90 65.85 54.70 58.45 135 K 59.53 65.85 54.70 59.72
01-Aug-19 31-Aug-19 47.75 66.65 41.00 58.85 146 K 65.51 66.65 41.00 53.56
01-Jul-19 31-Jul-19 65.75 65.75 45.30 45.50 140 K 75.44 75.44 45.30 55.58
01-Jun-19 30-Jun-19 79.70 82.50 59.05 63.35 118 K 79.72 82.50 59.05 71.15
01-May-19 31-May-19 94.00 98.70 56.70 79.60 251 K 77.19 98.70 56.70 82.25
01-Apr-19 30-Apr-19 69.25 126.90 68.15 98.90 4434 K 63.59 126.90 63.59 90.80
01-Mar-19 31-Mar-19 58.80 82.85 55.75 69.10 435 K 60.55 82.85 55.75 66.62
01-Feb-19 28-Feb-19 59.45 62.95 45.20 55.00 123 K 65.44 65.44 45.20 55.65
01-Jan-19 31-Jan-19 64.25 70.45 53.35 57.95 108 K 69.38 70.45 53.35 61.50
01-Dec-18 31-Dec-18 70.35 73.45 60.05 65.40 78139 71.45 73.45 60.05 67.31
01-Nov-18 30-Nov-18 67.00 77.00 66.40 67.55 95782 73.41 77.00 66.40 69.49
01-Oct-18 31-Oct-18 65.00 69.00 55.50 67.70 78619 82.52 82.52 55.50 64.30
01-Sep-18 30-Sep-18 80.90 82.75 61.05 62.30 66087 93.30 93.30 61.05 71.75
01-Aug-18 31-Aug-18 92.50 107.60 77.50 80.30 768 K 97.12 107.60 77.50 89.48
01-Jul-18 31-Jul-18 86.50 95.80 67.50 92.55 785 K 108.65 108.65 67.50 85.59
01-Jun-18 30-Jun-18 102.00 104.80 82.50 86.10 157 K 123.44 123.44 82.50 93.85
01-May-18 31-May-18 126.45 127.80 96.35 103.40 300 K 133.39 133.39 96.35 113.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.