Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rain Industries (RAIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rain Industries Ltd. on 16/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Rain Industries Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Rain Industries Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Rain Industries Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rain Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 83.00 85.90 82.25 83.55 667 K 84.40 85.90 82.25 83.68
14-Aug-19 86.60 88.10 81.10 82.65 1274 K 84.18 88.10 81.10 84.61
13-Aug-19 85.00 85.25 81.00 82.25 431 K 84.98 85.25 81.00 83.38
09-Aug-19 85.85 87.40 83.00 84.40 432 K 84.80 87.40 83.00 85.16
08-Aug-19 84.00 86.00 82.30 84.85 330 K 85.31 86.00 82.30 84.29
07-Aug-19 85.90 87.90 82.75 83.35 664 K 85.65 87.90 82.75 84.98
06-Aug-19 83.40 86.20 82.70 85.10 423 K 86.94 86.94 82.70 84.35
05-Aug-19 88.90 88.90 78.35 83.30 1021 K 89.02 89.02 78.35 84.86
02-Aug-19 87.10 91.45 86.55 89.40 698 K 89.42 91.45 86.55 88.62
01-Aug-19 89.00 90.85 87.00 87.95 426 K 90.14 90.85 87.00 88.70
31-Jul-19 89.30 89.80 87.00 89.05 612 K 91.49 91.49 87.00 88.79
30-Jul-19 90.65 92.70 88.50 89.05 597 K 92.75 92.75 88.50 90.23
29-Jul-19 95.50 96.65 91.30 92.25 1135 K 91.57 96.65 91.30 93.92
26-Jul-19 89.60 99.20 88.40 96.85 1764 K 89.63 99.20 88.40 93.51
25-Jul-19 90.00 90.65 88.50 89.55 368 K 89.58 90.65 88.50 89.68
24-Jul-19 90.00 91.50 88.40 89.50 373 K 89.31 91.50 88.40 89.85
23-Jul-19 89.00 92.50 88.20 90.30 530 K 88.62 92.50 88.20 90.00
22-Jul-19 86.75 89.60 84.25 88.05 540 K 90.07 90.07 84.25 87.16
19-Jul-19 89.85 90.75 86.00 87.20 1007 K 91.69 91.69 86.00 88.45
18-Jul-19 91.55 92.50 88.40 89.00 792 K 93.01 93.01 88.40 90.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rain Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 85.00 88.10 81.00 83.55 2374 K 88.94 88.94 81.00 84.41
05-Aug-19 09-Aug-19 88.90 88.90 78.35 84.40 2872 K 92.75 92.75 78.35 85.14
29-Jul-19 02-Aug-19 95.50 96.65 86.55 89.40 3470 K 93.47 96.65 86.55 92.02
22-Jul-19 26-Jul-19 86.75 99.20 84.25 96.85 3577 K 95.19 99.20 84.25 91.76
15-Jul-19 19-Jul-19 95.50 96.60 86.00 87.20 3318 K 99.05 99.05 86.00 91.32
08-Jul-19 12-Jul-19 98.70 99.40 94.50 95.10 3048 K 101.17 101.17 94.50 96.93
01-Jul-19 05-Jul-19 100.00 103.30 97.10 98.95 2697 K 102.51 103.30 97.10 99.84
24-Jun-19 28-Jun-19 98.00 105.45 97.20 100.45 4379 K 104.74 105.45 97.20 100.27
17-Jun-19 21-Jun-19 103.40 103.40 94.10 97.90 3653 K 109.78 109.78 94.10 99.70
10-Jun-19 14-Jun-19 110.80 111.40 101.10 103.45 3493 K 112.87 112.87 101.10 106.69
03-Jun-19 07-Jun-19 114.25 117.40 108.25 110.60 3386 K 113.11 117.40 108.25 112.62
27-May-19 31-May-19 115.50 125.70 111.10 113.75 9930 K 109.70 125.70 109.70 116.51
20-May-19 24-May-19 105.00 116.50 101.55 115.20 9054 K 109.84 116.50 101.55 109.56
13-May-19 17-May-19 109.50 109.50 95.40 99.75 7456 K 116.13 116.13 95.40 103.54
06-May-19 10-May-19 113.50 118.70 106.65 110.00 12410 K 120.06 120.06 106.65 112.21
29-Apr-19 03-May-19 121.00 121.00 112.20 115.25 4037 K 122.75 122.75 112.20 117.36
22-Apr-19 26-Apr-19 124.40 134.20 120.50 121.50 11120 K 120.34 134.20 120.34 125.15
15-Apr-19 19-Apr-19 135.00 147.80 120.25 124.95 18546 K 108.69 147.80 108.69 132.00
08-Apr-19 12-Apr-19 100.20 131.80 99.00 130.05 20310 K 102.11 131.80 99.00 115.26
01-Apr-19 05-Apr-19 102.85 106.80 98.50 99.75 4278 K 102.25 106.80 98.50 101.98

Monthly OHLCV of Rain Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 85.00 88.10 81.00 83.55 2374 K 88.94 88.94 81.00 84.41
05-Aug-19 09-Aug-19 88.90 88.90 78.35 84.40 2872 K 92.75 92.75 78.35 85.14
29-Jul-19 02-Aug-19 95.50 96.65 86.55 89.40 3470 K 93.47 96.65 86.55 92.02
22-Jul-19 26-Jul-19 86.75 99.20 84.25 96.85 3577 K 95.19 99.20 84.25 91.76
15-Jul-19 19-Jul-19 95.50 96.60 86.00 87.20 3318 K 99.05 99.05 86.00 91.32
08-Jul-19 12-Jul-19 98.70 99.40 94.50 95.10 3048 K 101.17 101.17 94.50 96.93
01-Jul-19 05-Jul-19 100.00 103.30 97.10 98.95 2697 K 102.51 103.30 97.10 99.84
24-Jun-19 28-Jun-19 98.00 105.45 97.20 100.45 4379 K 104.74 105.45 97.20 100.27
17-Jun-19 21-Jun-19 103.40 103.40 94.10 97.90 3653 K 109.78 109.78 94.10 99.70
10-Jun-19 14-Jun-19 110.80 111.40 101.10 103.45 3493 K 112.87 112.87 101.10 106.69
03-Jun-19 07-Jun-19 114.25 117.40 108.25 110.60 3386 K 113.11 117.40 108.25 112.62
27-May-19 31-May-19 115.50 125.70 111.10 113.75 9930 K 109.70 125.70 109.70 116.51
20-May-19 24-May-19 105.00 116.50 101.55 115.20 9054 K 109.84 116.50 101.55 109.56
13-May-19 17-May-19 109.50 109.50 95.40 99.75 7456 K 116.13 116.13 95.40 103.54
06-May-19 10-May-19 113.50 118.70 106.65 110.00 12410 K 120.06 120.06 106.65 112.21
29-Apr-19 03-May-19 121.00 121.00 112.20 115.25 4037 K 122.75 122.75 112.20 117.36
22-Apr-19 26-Apr-19 124.40 134.20 120.50 121.50 11120 K 120.34 134.20 120.34 125.15
15-Apr-19 19-Apr-19 135.00 147.80 120.25 124.95 18546 K 108.69 147.80 108.69 132.00
08-Apr-19 12-Apr-19 100.20 131.80 99.00 130.05 20310 K 102.11 131.80 99.00 115.26
01-Apr-19 05-Apr-19 102.85 106.80 98.50 99.75 4278 K 102.25 106.80 98.50 101.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.